News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.40 | 228.40 | 228.43 | -0.47 | -0.21 % | 331,678 | 08:24:41 |
| AMD | Advanced Micro Devices | 156.6599 | 156.48 | 156.67 | -0.0801 | -0.05 % | 179,001 | 08:24:39 |
| AMZN | Amazon.com | 190.30 | 190.22 | 190.30 | 0.43 | 0.23 % | 180,383 | 08:24:43 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,712 | 08:23:53 |
| BA | Boeing | 154.42 | 0.00 | 0.00 | -0.17 | -0.11 % | 83,151 | 08:24:30 |
| BABA | Alibaba | 89.5997 | 0.00 | 0.00 | 1.11 | 1.25 % | 263,532 | 08:24:08 |
| BAC | Bank of America | 40.7885 | 0.00 | 0.00 | -0.0815 | -0.20 % | 26,308 | 08:23:37 |
| COIN | Coinbase Global | 170.02 | 169.71 | 170.50 | 1.78 | 1.06 % | 123,163 | 08:24:46 |
| CRM | Salesforce | 266.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 17,715 | 08:21:49 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,286 | 08:24:39 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.30 | 163.33 | 163.47 | 1.16 | 0.72 % | 154,729 | 08:24:34 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,860 | 08:24:20 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,070 | 08:23:54 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,661 | 08:24:26 |
| INTC | Intel | 21.02 | 21.03 | 21.04 | -0.12 | -0.57 % | 734,488 | 08:24:45 |
| IWM | iShares Russell 2000 | 223.71 | 0.00 | 0.00 | -0.26 | -0.12 % | 139,656 | 08:24:44 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 806 | 08:23:51 |
| JPM | JP Morgan Chase | 210.9435 | 0.00 | 0.00 | 0.4635 | 0.22 % | 4,110 | 08:24:25 |
| KO | Coca Cola | 70.81 | 0.00 | 0.00 | 0.19 | 0.27 % | 44,838 | 08:23:54 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:24:46 |
| META | Meta Platforms | 558.9997 | 558.66 | 559.00 | -0.1003 | -0.02 % | 53,378 | 08:24:30 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,106 | 08:20:52 |
| MSFT | Microsoft | 438.88 | 438.76 | 438.89 | 0.19 | 0.04 % | 48,587 | 08:24:42 |
| MU | Micron Technology | 89.26 | 89.23 | 89.32 | 0.01 | 0.01 % | 153,316 | 08:24:24 |
| NKE | Nike | 87.26 | 0.00 | 0.00 | 6.28 | 7.76 % | 883,996 | 08:24:44 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 20,863 | 08:22:53 |
| PYPL | PayPal | 77.44 | 77.31 | 77.44 | -0.13 | -0.17 % | 48,658 | 08:24:33 |
| QCOM | QUALCOMM | 172.41 | 172.50 | 172.93 | -1.51 | -0.87 % | 20,441 | 08:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.78 | 482.82 | -0.56 | -0.12 % | 639,755 | 08:24:48 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.77 | -2.19 % | 4,297,917 | 08:24:46 |
| SPY | SPDR S&P 500 | 568.78 | 0.00 | 0.00 | -2.20 | -0.39 % | 407,988 | 08:24:46 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:17:49 |
| TSLA | Tesla | 243.47 | 243.42 | 243.58 | -0.45 | -0.18 % | 1,101,204 | 08:24:46 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,488 | 08:24:31 |
| VZ | Verizon Communications | 43.96 | 0.00 | 0.00 | 0.02 | 0.05 % | 47,955 | 08:23:46 |
| WBA | Walgreens Boots Alliance | 8.9899 | 8.98 | 8.99 | 0.0099 | 0.11 % | 54,507 | 08:24:36 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,558 | 08:22:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
