News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.78 | 228.79 | 8.09 | 3.67 % | 29,650,044 | 11:48:42 |
| AMD | Advanced Micro Devices | 157.63 | 157.63 | 157.65 | 9.34 | 6.30 % | 17,468,155 | 11:48:42 |
| AMZN | Amazon.com | 189.1899 | 189.17 | 189.19 | 2.76 | 1.48 % | 14,886,372 | 11:48:42 |
| AXP | American Express | 268.22 | 0.00 | 0.00 | 6.04 | 2.30 % | 1,020,023 | 11:48:35 |
| BA | Boeing | 155.62 | 0.00 | 0.00 | 0.51 | 0.33 % | 3,718,781 | 11:48:42 |
| BABA | Alibaba | 87.6417 | 0.00 | 0.00 | 3.22 | 3.82 % | 9,255,088 | 11:48:39 |
| BAC | Bank of America | 40.59 | 0.00 | 0.00 | 0.97 | 2.45 % | 14,846,986 | 11:48:42 |
| COIN | Coinbase Global | 174.47 | 174.40 | 174.49 | 11.83 | 7.27 % | 5,192,188 | 11:48:44 |
| CRM | Salesforce | 265.90 | 0.00 | 0.00 | 13.47 | 5.34 % | 3,862,708 | 11:48:44 |
| DIS | Walt Disney | 94.47 | 0.00 | 0.00 | 0.89 | 0.95 % | 4,301,802 | 11:48:42 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,160,107 | 11:48:43 |
| GOOGL | Alphabet | 163.17 | 163.17 | 163.18 | 3.36 | 2.10 % | 10,559,678 | 11:48:44 |
| GS | Goldman Sachs | 500.24 | 0.00 | 0.00 | 15.66 | 3.23 % | 1,016,310 | 11:48:38 |
| HD | Home Depot | 387.92 | 0.00 | 0.00 | 3.91 | 1.02 % | 1,259,211 | 11:48:42 |
| IBM | International Business M... | 210.865 | 0.00 | 0.00 | -4.08 | -1.90 % | 2,305,575 | 11:48:43 |
| INTC | Intel | 21.355 | 21.35 | 21.36 | 0.585 | 2.82 % | 38,635,573 | 11:48:41 |
| IWM | iShares Russell 2000 | 223.21 | 0.00 | 0.00 | 3.76 | 1.71 % | 17,983,798 | 11:48:44 |
| JNJ | Johnson and Johnson | 164.74 | 0.00 | 0.00 | -1.41 | -0.85 % | 1,366,860 | 11:48:42 |
| JPM | JP Morgan Chase | 210.415 | 0.00 | 0.00 | 2.89 | 1.39 % | 4,683,994 | 11:48:42 |
| KO | Coca Cola | 70.77 | 0.00 | 0.00 | -0.98 | -1.37 % | 4,768,972 | 11:48:41 |
| MCD | McDonalds | 291.78 | 0.00 | 0.00 | -0.25 | -0.09 % | 694,516 | 11:48:42 |
| META | Meta Platforms | 559.83 | 559.83 | 559.90 | 21.88 | 4.07 % | 7,580,370 | 11:48:41 |
| MRK | Merck | 117.49 | 0.00 | 0.00 | -1.15 | -0.97 % | 2,422,929 | 11:48:42 |
| MSFT | Microsoft | 439.50 | 439.49 | 439.55 | 8.69 | 2.02 % | 7,125,336 | 11:48:41 |
| MU | Micron Technology | 89.56 | 89.55 | 89.56 | 2.21 | 2.53 % | 9,558,769 | 11:48:35 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 2,918,124 | 11:48:41 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 1.90 | 1.15 % | 3,800,166 | 11:48:43 |
| PYPL | PayPal | 77.4085 | 77.39 | 77.40 | 4.29 | 5.87 % | 9,136,867 | 11:48:44 |
| QCOM | QUALCOMM | 174.655 | 174.65 | 174.68 | 6.36 | 3.78 % | 2,140,804 | 11:48:44 |
| QQQ | Invesco QQQ Trust Series 1 | 485.05 | 485.02 | 485.02 | 13.61 | 2.89 % | 19,983,607 | 11:48:42 |
| SOXL | Direxion Daily Semicondu... | 35.6379 | 0.00 | 0.00 | 4.50 | 14.44 % | 60,868,019 | 11:48:44 |
| SPY | SPDR S&P 500 | 571.00 | 0.00 | 0.00 | 9.60 | 1.71 % | 26,023,138 | 11:48:35 |
| TRV | The Travelers Companies | 237.11 | 0.00 | 0.00 | -2.64 | -1.10 % | 273,395 | 11:48:15 |
| TSLA | Tesla | 243.4801 | 243.49 | 243.50 | 16.28 | 7.17 % | 53,033,996 | 11:48:42 |
| V | Visa | 284.56 | 0.00 | 0.00 | -3.92 | -1.36 % | 3,672,616 | 11:48:44 |
| VZ | Verizon Communications | 43.495 | 0.00 | 0.00 | -0.385 | -0.88 % | 8,481,770 | 11:48:29 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.07 | 0.78 % | 4,615,951 | 11:48:42 |
| XOM | Exxon Mobil | 116.91 | 0.00 | 0.00 | 2.33 | 2.03 % | 3,250,050 | 11:48:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
