Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.32 | 173.25 | 173.34 | -0.40 | -0.23 % | 8,976 | 04:15:52 |
AMD | Advanced Micro Devices | 185.40 | 185.38 | 185.62 | -5.25 | -2.75 % | 17,719 | 04:15:50 |
AMZN | Amazon.com | 173.85 | 173.70 | 173.90 | -0.63 | -0.36 % | 5,411 | 04:16:23 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:16:18 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 1,079 | 04:16:06 |
BABA | Alibaba | 72.89 | 0.00 | 0.00 | -0.63 | -0.86 % | 11,672 | 04:16:05 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 318 | 04:05:03 |
COIN | Coinbase Global | 228.00 | 227.80 | 228.46 | -11.62 | -4.85 % | 33,916 | 04:16:18 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:16:13 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:16:22 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:15:01 | |
GOOGL | Alphabet | 146.90 | 146.90 | 146.93 | -0.78 | -0.53 % | 10,056 | 04:16:21 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:16:18 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:16:18 |
IBM | International Business M... | 191.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:16:13 |
INTC | Intel | 42.46 | 42.46 | 42.50 | -0.25 | -0.59 % | 7,478 | 04:16:21 |
IWM | iShares Russell 2000 | 200.91 | 0.00 | 0.00 | -0.34 | -0.17 % | 11,659 | 04:16:19 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:16:01 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 627 | 04:04:08 |
MCD | McDonalds | 278.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 04:16:03 |
META | Meta Platforms | 494.84 | 493.90 | 494.41 | -2.14 | -0.43 % | 2,608 | 04:14:23 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:16:18 |
MSFT | Microsoft | 416.37 | 416.29 | 416.70 | -0.95 | -0.23 % | 4,051 | 04:15:00 |
MU | Micron Technology | 93.10 | 93.00 | 93.10 | -0.68 | -0.73 % | 18,495 | 04:16:18 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,069 | 04:16:02 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:16:18 |
PYPL | PayPal | 63.88 | 63.88 | 64.00 | -0.35 | -0.54 % | 3,134 | 04:14:54 |
QCOM | QUALCOMM | 165.75 | 165.42 | 165.85 | -1.17 | -0.70 % | 2,558 | 04:15:41 |
QQQ | Invesco QQQ Trust Series 1 | 436.01 | 436.01 | 436.07 | -1.47 | -0.34 % | 45,810 | 04:16:24 |
SOXL | Direxion Daily Semicondu... | 41.36 | 0.00 | 0.00 | -1.18 | -2.77 % | 176,176 | 04:16:19 |
SPY | SPDR S&P 500 | 512.18 | 0.00 | 0.00 | -0.68 | -0.13 % | 10,105 | 04:16:22 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.90 | 173.90 | 173.95 | 0.10 | 0.06 % | 139,375 | 04:16:17 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:16 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 4 | 04:10:49 |
XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 04:15:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.