News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.7288 | 181.72 | 181.73 | -0.6712 | -0.37 % | 7,789,584 | 10:08:11 |
| AMD | Advanced Micro Devices | 154.6215 | 154.64 | 154.67 | 0.1915 | 0.12 % | 6,688,498 | 10:08:07 |
| AMZN | Amazon.com | 187.02 | 186.98 | 186.98 | -1.74 | -0.92 % | 6,067,036 | 10:08:07 |
| AXP | American Express | 234.73 | 0.00 | 0.00 | 0.07 | 0.03 % | 267,543 | 10:08:11 |
| BA | Boeing | 177.02 | 0.00 | 0.00 | 0.31 | 0.18 % | 712,961 | 10:08:02 |
| BABA | Alibaba | 78.39 | 0.00 | 0.00 | -0.98 | -1.23 % | 2,898,451 | 10:08:06 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | -0.225 | -0.59 % | 2,970,690 | 10:08:01 |
| COIN | Coinbase Global | 210.3833 | 210.25 | 210.55 | -3.96 | -1.85 % | 1,575,280 | 10:08:11 |
| CRM | Salesforce | 278.89 | 0.00 | 0.00 | 1.71 | 0.62 % | 602,288 | 10:08:12 |
| DIS | Walt Disney | 105.8499 | 0.00 | 0.00 | 0.4599 | 0.44 % | 3,738,894 | 10:08:07 |
| DOW | Dow | 58.81 | 0.00 | 0.00 | 0.45 | 0.77 % | 670,083 | 10:08:11 |
| GOOGL | Alphabet | 169.79 | 169.79 | 169.80 | -1.46 | -0.85 % | 3,672,692 | 10:08:07 |
| GS | Goldman Sachs | 443.74 | 0.00 | 0.00 | -0.06 | -0.01 % | 176,213 | 10:08:12 |
| HD | Home Depot | 339.525 | 0.00 | 0.00 | -1.17 | -0.34 % | 314,860 | 10:08:11 |
| IBM | International Business M... | 169.18 | 0.00 | 0.00 | 0.80 | 0.48 % | 347,068 | 10:08:04 |
| INTC | Intel | 29.825 | 29.82 | 29.83 | -0.855 | -2.79 % | 10,203,110 | 10:08:07 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.80 | -0.88 % | 4,799,512 | 10:08:12 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | 0.47 | 0.32 % | 765,742 | 10:08:11 |
| JPM | JP Morgan Chase | 192.28 | 0.00 | 0.00 | 0.53 | 0.28 % | 987,049 | 10:08:07 |
| KO | Coca Cola | 62.705 | 0.00 | 0.00 | 0.085 | 0.14 % | 1,095,686 | 10:08:05 |
| MCD | McDonalds | 267.91 | 0.00 | 0.00 | 0.41 | 0.15 % | 633,376 | 10:08:07 |
| META | Meta Platforms | 472.85 | 472.73 | 472.99 | 4.61 | 0.98 % | 2,891,729 | 10:08:07 |
| MRK | Merck | 130.15 | 0.00 | 0.00 | -0.23 | -0.18 % | 930,975 | 10:08:07 |
| MSFT | Microsoft | 409.20 | 409.23 | 409.27 | -0.14 | -0.03 % | 1,988,753 | 10:08:04 |
| MU | Micron Technology | 119.5602 | 119.56 | 119.57 | 0.3502 | 0.29 % | 1,914,218 | 10:08:12 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.99 | -1.06 % | 629,993 | 10:08:03 |
| ORCL | Oracle | 117.63 | 0.00 | 0.00 | -0.30 | -0.25 % | 344,659 | 10:08:09 |
| PYPL | PayPal | 64.46 | 64.45 | 64.47 | -1.46 | -2.21 % | 1,465,199 | 10:08:11 |
| QCOM | QUALCOMM | 179.72 | 179.71 | 179.74 | -0.43 | -0.24 % | 1,543,778 | 10:08:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.6387 | 439.63 | 439.63 | -0.6813 | -0.15 % | 4,658,805 | 10:08:07 |
| SOXL | Direxion Daily Semicondu... | 39.8301 | 0.00 | 0.00 | -0.5299 | -1.31 % | 15,396,670 | 10:08:12 |
| SPY | SPDR S&P 500 | 516.34 | 0.00 | 0.00 | -0.80 | -0.15 % | 6,398,815 | 10:08:07 |
| TRV | The Travelers Companies | 217.76 | 0.00 | 0.00 | 0.79 | 0.36 % | 35,060 | 10:08:09 |
| TSLA | Tesla | 172.54 | 172.54 | 172.57 | -5.27 | -2.96 % | 24,360,278 | 10:08:12 |
| V | Visa | 275.36 | 0.00 | 0.00 | -1.10 | -0.40 % | 631,291 | 10:08:12 |
| VZ | Verizon Communications | 39.135 | 0.00 | 0.00 | -0.175 | -0.45 % | 1,226,193 | 10:08:04 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 925,977 | 10:08:04 |
| XOM | Exxon Mobil | 116.715 | 0.00 | 0.00 | 0.545 | 0.47 % | 1,994,803 | 10:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
