News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7599 | 228.74 | 228.76 | 0.5599 | 0.25 % | 19,044,927 | 11:16:07 |
| AMD | Advanced Micro Devices | 155.42 | 155.42 | 155.44 | -0.53 | -0.34 % | 8,577,376 | 11:16:14 |
| AMZN | Amazon.com | 191.37 | 191.38 | 191.40 | -0.23 | -0.12 % | 7,938,344 | 11:16:11 |
| AXP | American Express | 269.85 | 0.00 | 0.00 | 0.86 | 0.32 % | 470,453 | 11:16:09 |
| BA | Boeing | 154.14 | 0.00 | 0.00 | 0.85 | 0.55 % | 3,182,502 | 11:16:14 |
| BABA | Alibaba | 90.56 | 0.00 | 0.00 | 2.27 | 2.57 % | 11,251,087 | 11:16:13 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.33 | -0.82 % | 7,785,511 | 11:16:14 |
| COIN | Coinbase Global | 170.33 | 170.34 | 170.43 | 0.24 | 0.14 % | 1,877,349 | 11:16:13 |
| CRM | Salesforce | 263.52 | 0.00 | 0.00 | -3.28 | -1.23 % | 1,611,181 | 11:16:12 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | -0.91 | -0.97 % | 2,973,907 | 11:16:14 |
| DOW | Dow | 51.935 | 0.00 | 0.00 | 0.225 | 0.44 % | 868,336 | 11:15:50 |
| GOOGL | Alphabet | 163.89 | 163.88 | 163.89 | 0.30 | 0.18 % | 6,188,995 | 11:16:11 |
| GS | Goldman Sachs | 496.09 | 0.00 | 0.00 | -2.34 | -0.47 % | 215,421 | 11:16:09 |
| HD | Home Depot | 388.6401 | 0.00 | 0.00 | -1.22 | -0.31 % | 587,905 | 11:15:50 |
| IBM | International Business M... | 219.48 | 0.00 | 0.00 | 1.78 | 0.82 % | 999,808 | 11:16:14 |
| INTC | Intel | 22.2199 | 22.21 | 22.22 | 0.3799 | 1.74 % | 88,895,778 | 11:16:14 |
| IWM | iShares Russell 2000 | 220.357 | 0.00 | 0.00 | -1.21 | -0.55 % | 8,263,147 | 11:16:15 |
| JNJ | Johnson and Johnson | 163.30 | 0.00 | 0.00 | -0.86 | -0.52 % | 925,797 | 11:16:11 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,577,915 | 11:16:14 |
| KO | Coca Cola | 72.135 | 0.00 | 0.00 | 0.495 | 0.69 % | 3,486,816 | 11:16:12 |
| MCD | McDonalds | 297.79 | 0.00 | 0.00 | 0.96 | 0.32 % | 772,228 | 11:16:01 |
| META | Meta Platforms | 565.5807 | 565.61 | 565.75 | 4.23 | 0.75 % | 4,872,116 | 11:16:08 |
| MRK | Merck | 116.545 | 0.00 | 0.00 | -0.625 | -0.53 % | 1,291,970 | 11:16:14 |
| MSFT | Microsoft | 434.905 | 434.88 | 434.94 | -0.365 | -0.08 % | 4,633,659 | 11:16:07 |
| MU | Micron Technology | 93.08 | 93.07 | 93.08 | 2.18 | 2.40 % | 10,821,775 | 11:16:15 |
| NKE | Nike | 85.925 | 0.00 | 0.00 | -0.595 | -0.69 % | 5,016,413 | 11:16:09 |
| ORCL | Oracle | 165.37 | 0.00 | 0.00 | -2.63 | -1.57 % | 2,011,512 | 11:16:13 |
| PYPL | PayPal | 78.52 | 78.52 | 78.53 | 1.76 | 2.29 % | 4,707,011 | 11:16:10 |
| QCOM | QUALCOMM | 166.65 | 166.67 | 166.73 | -2.27 | -1.34 % | 3,344,276 | 11:16:13 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.95 | 482.96 | 0.51 | 0.11 % | 9,427,865 | 11:16:15 |
| SOXL | Direxion Daily Semicondu... | 33.47 | 0.00 | 0.00 | -0.08 | -0.24 % | 30,910,294 | 11:16:15 |
| SPY | SPDR S&P 500 | 569.2999 | 0.00 | 0.00 | 1.05 | 0.18 % | 9,879,743 | 11:16:15 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | 1.08 | 0.45 % | 99,609 | 11:16:07 |
| TSLA | Tesla | 248.693 | 248.65 | 248.69 | 10.44 | 4.38 % | 40,419,114 | 11:16:08 |
| V | Visa | 288.17 | 0.00 | 0.00 | 3.40 | 1.19 % | 1,082,917 | 11:16:12 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.295 | -0.67 % | 3,359,967 | 11:16:12 |
| WBA | Walgreens Boots Alliance | 8.68 | 8.68 | 8.69 | -0.03 | -0.34 % | 4,197,233 | 11:16:03 |
| XOM | Exxon Mobil | 116.865 | 0.00 | 0.00 | 1.60 | 1.38 % | 2,937,199 | 11:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
