News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.39 | 216.39 | 216.40 | 3.90 | 1.84 % | 41,985,548 | 12:20:10 |
| AMD | Advanced Micro Devices | 156.22 | 156.22 | 156.24 | -3.41 | -2.14 % | 25,382,258 | 12:20:16 |
| AMZN | Amazon.com | 181.73 | 181.73 | 181.74 | -1.93 | -1.05 % | 12,593,931 | 12:20:12 |
| AXP | American Express | 224.67 | 0.00 | 0.00 | -0.15 | -0.07 % | 639,476 | 12:20:05 |
| BA | Boeing | 178.21 | 0.00 | 0.00 | 0.94 | 0.53 % | 2,036,206 | 12:20:14 |
| BABA | Alibaba | 74.3675 | 0.00 | 0.00 | 1.02 | 1.39 % | 7,244,728 | 12:20:13 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.045 | 0.11 % | 10,512,556 | 12:20:02 |
| COIN | Coinbase Global | 239.99 | 240.03 | 240.40 | -4.51 | -1.84 % | 3,347,489 | 12:20:16 |
| CRM | Salesforce | 228.46 | 0.00 | 0.00 | -3.48 | -1.50 % | 3,500,062 | 12:19:59 |
| DIS | Walt Disney | 100.96 | 0.00 | 0.00 | 0.99 | 0.99 % | 5,193,553 | 12:20:11 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.13 | 0.24 % | 1,037,612 | 12:20:16 |
| GOOGL | Alphabet | 175.78 | 175.77 | 175.79 | -1.01 | -0.57 % | 7,126,127 | 12:20:12 |
| GS | Goldman Sachs | 446.795 | 0.00 | 0.00 | 0.335 | 0.08 % | 467,613 | 12:20:12 |
| HD | Home Depot | 347.625 | 0.00 | 0.00 | 0.785 | 0.23 % | 783,793 | 12:20:09 |
| IBM | International Business M... | 168.71 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,022,998 | 12:20:09 |
| INTC | Intel | 30.445 | 30.44 | 30.45 | -0.005 | -0.02 % | 11,258,065 | 12:20:13 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | -0.27 | -0.14 % | 9,932,658 | 12:20:16 |
| JNJ | Johnson and Johnson | 145.63 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,624,512 | 12:19:58 |
| JPM | JP Morgan Chase | 194.70 | 0.00 | 0.00 | 0.92 | 0.47 % | 2,366,581 | 12:20:10 |
| KO | Coca Cola | 62.565 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,551,847 | 12:20:12 |
| MCD | McDonalds | 253.91 | 0.00 | 0.00 | 0.33 | 0.13 % | 1,000,769 | 12:20:02 |
| META | Meta Platforms | 500.595 | 500.54 | 500.66 | -3.57 | -0.71 % | 3,864,345 | 12:20:06 |
| MRK | Merck | 127.4001 | 0.00 | 0.00 | -2.08 | -1.61 % | 2,150,762 | 12:20:11 |
| MSFT | Microsoft | 444.461 | 444.44 | 444.48 | 1.89 | 0.43 % | 6,561,713 | 12:20:07 |
| MU | Micron Technology | 146.47 | 146.45 | 146.49 | 5.11 | 3.61 % | 12,297,762 | 12:20:15 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 1.00 | 1.07 % | 2,407,319 | 12:20:08 |
| ORCL | Oracle | 139.0501 | 0.00 | 0.00 | 0.9201 | 0.67 % | 3,474,235 | 12:20:16 |
| PYPL | PayPal | 59.75 | 59.75 | 59.76 | -0.885 | -1.46 % | 6,113,526 | 12:20:16 |
| QCOM | QUALCOMM | 217.3987 | 217.32 | 217.50 | 2.07 | 0.96 % | 3,533,143 | 12:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.22 | 481.22 | 481.23 | 2.03 | 0.42 % | 11,948,017 | 12:20:11 |
| SOXL | Direxion Daily Semicondu... | 60.6694 | 0.00 | 0.00 | 0.5694 | 0.95 % | 26,800,503 | 12:20:16 |
| SPY | SPDR S&P 500 | 544.2101 | 0.00 | 0.00 | 1.43 | 0.26 % | 15,989,719 | 12:20:12 |
| TRV | The Travelers Companies | 207.10 | 0.00 | 0.00 | 1.25 | 0.61 % | 332,115 | 12:19:34 |
| TSLA | Tesla | 186.555 | 186.54 | 186.57 | 8.55 | 4.80 % | 58,483,658 | 12:20:07 |
| V | Visa | 270.15 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,702,153 | 12:20:15 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.35 | -0.88 % | 7,395,414 | 12:20:12 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.295 | -1.90 % | 3,928,772 | 12:20:07 |
| XOM | Exxon Mobil | 109.32 | 0.00 | 0.00 | 0.21 | 0.19 % | 4,700,356 | 12:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
