ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.13228.13228.28-0.74-0.32 %296,10108:17:45
AMDAdvanced Micro Devices156.60156.54156.70-0.14-0.09 %165,57208:18:08
AMZNAmazon.com190.3487190.30190.350.47870.25 %161,63408:17:56
AXPAmerican Express268.000.000.00-0.75-0.28 %1,69608:18:02
BABoeing154.48990.000.00-0.1001-0.06 %52,51108:17:50
BABAAlibaba89.48950.000.000.99951.13 %252,43008:17:32
BACBank of America40.790.000.00-0.08-0.20 %25,48508:17:24
COINCoinbase Global170.15169.80170.101.911.14 %119,67608:17:50
CRMSalesforce267.000.000.001.010.38 %16,59108:17:52
DISWalt Disney93.440.000.00-0.01-0.01 %12,05508:17:57
DOWDow52.980.000.000.090.17 %33908:00:05
GOOGLAlphabet163.17162.94163.061.030.64 %139,23208:17:43
GSGoldman Sachs503.830.000.000.000.00 %2,78808:17:57
HDHome Depot389.750.000.00-0.59-0.15 %1,06008:18:05
IBMInternational Business M...213.700.000.00-0.19-0.09 %3,62108:17:46
INTCIntel21.059821.0521.06-0.0802-0.38 %708,76008:16:55
IWMiShares Russell 2000223.560.000.00-0.41-0.18 %131,92408:18:08
JNJJohnson and Johnson164.820.000.000.000.00 %78608:17:55
JPMJP Morgan Chase210.94350.000.000.46350.22 %4,01708:14:56
KOCoca Cola70.780.000.000.160.23 %35,74108:18:08
MCDMcDonalds293.810.000.00-0.04-0.01 %75808:17:41
METAMeta Platforms559.4795559.22559.500.37950.07 %47,48208:18:10
MRKMerck117.630.000.000.400.34 %2,09408:17:46
MSFTMicrosoft438.67438.35438.80-0.020.00 %47,40208:18:17
MUMicron Technology89.4089.3589.450.150.17 %148,15708:18:08
NKENike87.190.000.006.217.67 %847,95708:18:09
ORCLOracle168.130.000.000.540.32 %19,86708:17:41
PYPLPayPal77.4477.3877.44-0.13-0.17 %46,16408:16:41
QCOMQUALCOMM172.88172.70172.89-1.04-0.60 %19,05108:18:06
QQQInvesco QQQ Trust Series 1482.88482.76482.83-0.48-0.10 %582,94008:18:09
SOXLDirexion Daily Semicondu...34.390.000.00-0.73-2.08 %4,118,88008:18:09
SPYSPDR S&P 500568.660.000.00-2.32-0.41 %394,07608:18:08
TRVThe Travelers Companies237.580.000.000.000.00 %808:17:49
TSLATesla243.59243.60243.66-0.33-0.14 %1,047,06908:18:11
VVisa285.440.000.000.200.07 %3,44008:18:04
VZVerizon Communications43.96010.000.000.02010.05 %45,68108:16:52
WBAWalgreens Boots Alliance8.998.988.990.010.11 %29,14308:09:25
XOMExxon Mobil115.800.000.00-0.20-0.17 %9,52608:18:05