News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.13 | 228.13 | 228.28 | -0.74 | -0.32 % | 296,101 | 08:17:45 |
| AMD | Advanced Micro Devices | 156.60 | 156.54 | 156.70 | -0.14 | -0.09 % | 165,572 | 08:18:08 |
| AMZN | Amazon.com | 190.3487 | 190.30 | 190.35 | 0.4787 | 0.25 % | 161,634 | 08:17:56 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,696 | 08:18:02 |
| BA | Boeing | 154.4899 | 0.00 | 0.00 | -0.1001 | -0.06 % | 52,511 | 08:17:50 |
| BABA | Alibaba | 89.4895 | 0.00 | 0.00 | 0.9995 | 1.13 % | 252,430 | 08:17:32 |
| BAC | Bank of America | 40.79 | 0.00 | 0.00 | -0.08 | -0.20 % | 25,485 | 08:17:24 |
| COIN | Coinbase Global | 170.15 | 169.80 | 170.10 | 1.91 | 1.14 % | 119,676 | 08:17:50 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 1.01 | 0.38 % | 16,591 | 08:17:52 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,055 | 08:17:57 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 339 | 08:00:05 |
| GOOGL | Alphabet | 163.17 | 162.94 | 163.06 | 1.03 | 0.64 % | 139,232 | 08:17:43 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,788 | 08:17:57 |
| HD | Home Depot | 389.75 | 0.00 | 0.00 | -0.59 | -0.15 % | 1,060 | 08:18:05 |
| IBM | International Business M... | 213.70 | 0.00 | 0.00 | -0.19 | -0.09 % | 3,621 | 08:17:46 |
| INTC | Intel | 21.0598 | 21.05 | 21.06 | -0.0802 | -0.38 % | 708,760 | 08:16:55 |
| IWM | iShares Russell 2000 | 223.56 | 0.00 | 0.00 | -0.41 | -0.18 % | 131,924 | 08:18:08 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 08:17:55 |
| JPM | JP Morgan Chase | 210.9435 | 0.00 | 0.00 | 0.4635 | 0.22 % | 4,017 | 08:14:56 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 35,741 | 08:18:08 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 758 | 08:17:41 |
| META | Meta Platforms | 559.4795 | 559.22 | 559.50 | 0.3795 | 0.07 % | 47,482 | 08:18:10 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,094 | 08:17:46 |
| MSFT | Microsoft | 438.67 | 438.35 | 438.80 | -0.02 | 0.00 % | 47,402 | 08:18:17 |
| MU | Micron Technology | 89.40 | 89.35 | 89.45 | 0.15 | 0.17 % | 148,157 | 08:18:08 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 6.21 | 7.67 % | 847,957 | 08:18:09 |
| ORCL | Oracle | 168.13 | 0.00 | 0.00 | 0.54 | 0.32 % | 19,867 | 08:17:41 |
| PYPL | PayPal | 77.44 | 77.38 | 77.44 | -0.13 | -0.17 % | 46,164 | 08:16:41 |
| QCOM | QUALCOMM | 172.88 | 172.70 | 172.89 | -1.04 | -0.60 % | 19,051 | 08:18:06 |
| QQQ | Invesco QQQ Trust Series 1 | 482.88 | 482.76 | 482.83 | -0.48 | -0.10 % | 582,940 | 08:18:09 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | -0.73 | -2.08 % | 4,118,880 | 08:18:09 |
| SPY | SPDR S&P 500 | 568.66 | 0.00 | 0.00 | -2.32 | -0.41 % | 394,076 | 08:18:08 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:17:49 |
| TSLA | Tesla | 243.59 | 243.60 | 243.66 | -0.33 | -0.14 % | 1,047,069 | 08:18:11 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,440 | 08:18:04 |
| VZ | Verizon Communications | 43.9601 | 0.00 | 0.00 | 0.0201 | 0.05 % | 45,681 | 08:16:52 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.98 | 8.99 | 0.01 | 0.11 % | 29,143 | 08:09:25 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,526 | 08:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
