ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.30224.30224.323.611.64 %252,20207:25:48
AMDAdvanced Micro Devices153.25153.06153.274.963.34 %319,20907:25:48
AMZNAmazon.com190.00189.94189.983.571.91 %211,38107:25:36
AXPAmerican Express262.180.000.000.000.00 %65507:22:18
BABoeing157.010.000.001.901.22 %36,51007:25:49
BABAAlibaba88.000.000.003.584.24 %328,21507:23:53
BACBank of America40.330.000.000.711.79 %111,18507:24:54
COINCoinbase Global169.50169.40169.666.864.22 %196,96507:25:31
CRMSalesforce256.340.000.003.911.55 %8,52407:24:46
DISWalt Disney94.600.000.001.021.09 %20,70707:25:10
DOWDow52.130.000.000.490.95 %1,39607:22:57
GOOGLAlphabet162.84162.81162.903.031.90 %118,89007:25:50
GSGoldman Sachs484.580.000.000.000.00 %95507:25:50
HDHome Depot391.430.000.007.421.93 %3,33407:23:15
IBMInternational Business M...216.460.000.001.520.71 %5,81707:24:57
INTCIntel21.1821.1821.200.411.97 %880,56507:25:48
IWMiShares Russell 2000225.650.000.006.202.83 %534,91307:25:46
JNJJohnson and Johnson166.150.000.000.000.00 %2,39807:25:15
JPMJP Morgan Chase210.000.000.002.471.19 %18,05407:18:29
KOCoca Cola71.860.000.000.110.15 %12,28307:23:57
MCDMcDonalds292.030.000.000.000.00 %1,20707:20:04
METAMeta Platforms549.02548.56548.7011.072.06 %91,33707:25:32
MRKMerck119.140.000.000.500.42 %1,16307:23:46
MSFTMicrosoft438.05438.00438.257.241.68 %100,60007:25:48
MUMicron Technology89.4589.3189.482.102.40 %173,50107:25:51
NKENike82.000.000.001.101.36 %22,64507:25:12
ORCLOracle167.420.000.002.891.76 %42,41207:23:51
PYPLPayPal74.6374.6374.641.512.07 %56,98507:25:37
QCOMQUALCOMM173.10173.25173.444.802.85 %19,63307:24:02
QQQInvesco QQQ Trust Series 1480.95480.90480.959.512.02 %492,77207:25:45
SOXLDirexion Daily Semicondu...34.060.000.002.929.38 %5,283,81907:25:49
SPYSPDR S&P 500570.340.000.008.941.59 %556,23807:25:46
TRVThe Travelers Companies240.400.000.000.650.27 %1,38407:10:14
TSLATesla234.00233.94234.116.802.99 %807,75207:25:47
VVisa292.000.000.003.521.22 %14,69607:23:25
VZVerizon Communications43.900.000.000.020.05 %21,01607:24:27
WBAWalgreens Boots Alliance9.189.179.180.171.89 %46,99707:24:29
XOMExxon Mobil116.120.000.001.541.34 %7,58407:25:42