News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.57 | 228.55 | 228.56 | 7.88 | 3.57 % | 26,129,701 | 11:24:19 |
| AMD | Advanced Micro Devices | 156.935 | 156.93 | 156.95 | 8.65 | 5.83 % | 17,258,060 | 11:24:19 |
| AMZN | Amazon.com | 189.20 | 189.19 | 189.21 | 2.77 | 1.49 % | 13,589,702 | 11:24:13 |
| AXP | American Express | 268.53 | 0.00 | 0.00 | 6.35 | 2.42 % | 927,853 | 11:24:13 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.46 | 0.30 % | 3,262,024 | 11:24:18 |
| BABA | Alibaba | 87.45 | 0.00 | 0.00 | 3.03 | 3.59 % | 8,259,477 | 11:24:19 |
| BAC | Bank of America | 40.64 | 0.00 | 0.00 | 1.02 | 2.57 % | 13,662,007 | 11:24:19 |
| COIN | Coinbase Global | 173.83 | 173.80 | 173.86 | 11.19 | 6.88 % | 4,558,186 | 11:24:19 |
| CRM | Salesforce | 262.725 | 0.00 | 0.00 | 10.30 | 4.08 % | 2,505,272 | 11:24:11 |
| DIS | Walt Disney | 94.3702 | 0.00 | 0.00 | 0.7902 | 0.84 % | 3,305,937 | 11:24:12 |
| DOW | Dow | 52.735 | 0.00 | 0.00 | 1.10 | 2.12 % | 899,404 | 11:24:11 |
| GOOGL | Alphabet | 163.08 | 163.06 | 163.07 | 3.27 | 2.05 % | 9,732,513 | 11:24:13 |
| GS | Goldman Sachs | 502.49 | 0.00 | 0.00 | 17.91 | 3.70 % | 938,756 | 11:24:18 |
| HD | Home Depot | 388.885 | 0.00 | 0.00 | 4.88 | 1.27 % | 1,160,153 | 11:24:07 |
| IBM | International Business M... | 211.16 | 0.00 | 0.00 | -3.78 | -1.76 % | 1,945,662 | 11:24:19 |
| INTC | Intel | 21.41 | 21.41 | 21.42 | 0.64 | 3.08 % | 34,396,655 | 11:24:19 |
| IWM | iShares Russell 2000 | 223.22 | 0.00 | 0.00 | 3.77 | 1.72 % | 15,490,333 | 11:24:18 |
| JNJ | Johnson and Johnson | 164.69 | 0.00 | 0.00 | -1.46 | -0.88 % | 1,066,001 | 11:24:19 |
| JPM | JP Morgan Chase | 211.045 | 0.00 | 0.00 | 3.52 | 1.69 % | 4,273,705 | 11:24:10 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | -0.92 | -1.28 % | 3,573,410 | 11:24:05 |
| MCD | McDonalds | 291.87 | 0.00 | 0.00 | -0.16 | -0.05 % | 541,540 | 11:24:07 |
| META | Meta Platforms | 559.26 | 559.26 | 559.40 | 21.31 | 3.96 % | 6,885,482 | 11:24:19 |
| MRK | Merck | 117.65 | 0.00 | 0.00 | -0.99 | -0.83 % | 2,111,971 | 11:24:12 |
| MSFT | Microsoft | 439.51 | 439.40 | 439.49 | 8.70 | 2.02 % | 6,519,938 | 11:24:12 |
| MU | Micron Technology | 89.415 | 89.40 | 89.42 | 2.07 | 2.36 % | 10,061,243 | 11:24:19 |
| NKE | Nike | 81.8601 | 0.00 | 0.00 | 0.9601 | 1.19 % | 2,209,144 | 11:24:19 |
| ORCL | Oracle | 166.795 | 0.00 | 0.00 | 2.27 | 1.38 % | 3,446,823 | 11:24:17 |
| PYPL | PayPal | 76.955 | 76.95 | 76.96 | 3.84 | 5.24 % | 8,146,331 | 11:24:17 |
| QCOM | QUALCOMM | 173.68 | 173.64 | 173.69 | 5.38 | 3.20 % | 1,888,332 | 11:24:18 |
| QQQ | Invesco QQQ Trust Series 1 | 484.60 | 484.60 | 484.61 | 13.16 | 2.79 % | 18,086,262 | 11:24:19 |
| SOXL | Direxion Daily Semicondu... | 35.285 | 0.00 | 0.00 | 4.15 | 13.31 % | 54,527,378 | 11:24:19 |
| SPY | SPDR S&P 500 | 570.99 | 0.00 | 0.00 | 9.59 | 1.71 % | 22,678,580 | 11:24:19 |
| TRV | The Travelers Companies | 237.80 | 0.00 | 0.00 | -1.95 | -0.81 % | 231,237 | 11:24:10 |
| TSLA | Tesla | 241.5486 | 241.54 | 241.56 | 14.35 | 6.32 % | 45,818,115 | 11:24:19 |
| V | Visa | 283.52 | 0.00 | 0.00 | -4.96 | -1.72 % | 3,118,663 | 11:24:18 |
| VZ | Verizon Communications | 43.455 | 0.00 | 0.00 | -0.425 | -0.97 % | 7,614,224 | 11:24:19 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.11 | 0.09 | 1.00 % | 4,140,988 | 11:24:06 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 2.31 | 2.02 % | 2,807,415 | 11:24:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
