News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.00 | 227.98 | 228.00 | -0.20 | -0.09 % | 137,801 | 06:14:58 |
| AMD | Advanced Micro Devices | 156.30 | 156.07 | 156.33 | 0.35 | 0.22 % | 29,483 | 06:16:28 |
| AMZN | Amazon.com | 191.59 | 191.51 | 191.65 | -0.01 | -0.01 % | 45,083 | 06:16:27 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 775 | 05:51:21 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 6,731 | 05:59:47 |
| BABA | Alibaba | 89.12 | 0.00 | 0.00 | 0.83 | 0.94 % | 95,883 | 06:16:19 |
| BAC | Bank of America | 40.05 | 0.00 | 0.00 | -0.22 | -0.55 % | 18,413 | 06:15:13 |
| COIN | Coinbase Global | 172.67 | 172.32 | 172.72 | 2.58 | 1.52 % | 46,628 | 06:16:46 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,027 | 06:10:21 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,100 | 06:00:06 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 05:45:54 |
| GOOGL | Alphabet | 164.63 | 164.62 | 164.71 | 1.04 | 0.64 % | 53,859 | 06:16:33 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:30:01 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 06:16:49 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,077 | 06:16:49 |
| INTC | Intel | 22.43 | 22.43 | 22.44 | 0.59 | 2.70 % | 2,043,450 | 06:16:52 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 35,930 | 06:16:48 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 569 | 06:15:36 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,418 | 06:02:39 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 3,070 | 06:12:57 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,275 | 06:16:49 |
| META | Meta Platforms | 567.97 | 567.27 | 567.99 | 6.62 | 1.18 % | 38,038 | 06:16:40 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 06:05:01 |
| MSFT | Microsoft | 432.33 | 432.33 | 432.50 | -2.94 | -0.68 % | 68,355 | 06:16:25 |
| MU | Micron Technology | 91.85 | 91.85 | 91.99 | 0.95 | 1.05 % | 80,738 | 06:16:20 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 105,679 | 06:16:13 |
| ORCL | Oracle | 168.33 | 0.00 | 0.00 | 0.33 | 0.20 % | 3,148 | 06:16:41 |
| PYPL | PayPal | 76.99 | 77.00 | 77.07 | 0.23 | 0.30 % | 22,027 | 06:16:09 |
| QCOM | QUALCOMM | 168.42 | 168.34 | 168.41 | -0.50 | -0.30 % | 19,495 | 06:16:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.86 | 482.93 | 0.51 | 0.11 % | 232,525 | 06:16:53 |
| SOXL | Direxion Daily Semicondu... | 33.73 | 0.00 | 0.00 | 0.18 | 0.54 % | 1,477,830 | 06:16:44 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 216,372 | 06:16:45 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.70 | 240.72 | 240.85 | 2.45 | 1.03 % | 279,797 | 06:16:28 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 06:16:45 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 1,407 | 06:13:40 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.74 | 0.02 | 0.23 % | 4,199 | 06:02:10 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,901 | 06:16:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
