Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.13 | 174.10 | 174.15 | 0.41 | 0.24 % | 20,073 | 04:45:46 |
AMD | Advanced Micro Devices | 187.86 | 187.83 | 188.19 | -2.79 | -1.46 % | 60,630 | 04:46:10 |
AMZN | Amazon.com | 174.33 | 174.33 | 174.46 | -0.15 | -0.09 % | 14,918 | 04:46:00 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:46:15 |
BA | Boeing | 179.61 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,574 | 04:46:11 |
BABA | Alibaba | 72.93 | 0.00 | 0.00 | -0.59 | -0.80 % | 16,824 | 04:43:48 |
BAC | Bank of America | 36.00 | 0.00 | 0.00 | -0.01 | -0.03 % | 2,263 | 04:45:53 |
COIN | Coinbase Global | 227.26 | 227.50 | 227.79 | -12.36 | -5.16 % | 69,280 | 04:46:07 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:45:55 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 04:46:01 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:08 | |
GOOGL | Alphabet | 147.47 | 147.44 | 147.50 | -0.21 | -0.14 % | 18,011 | 04:46:08 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:46:08 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:45:21 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:39:58 |
INTC | Intel | 42.68 | 42.65 | 42.66 | -0.03 | -0.07 % | 16,822 | 04:45:36 |
IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | -0.31 | -0.15 % | 20,001 | 04:46:16 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 327 | 04:43:36 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:46:08 |
KO | Coca Cola | 60.12 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,495 | 04:40:27 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:45:59 |
META | Meta Platforms | 494.45 | 495.06 | 495.69 | -2.53 | -0.51 % | 4,666 | 04:46:08 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 04:45:52 |
MSFT | Microsoft | 416.88 | 416.71 | 417.06 | -0.44 | -0.11 % | 7,777 | 04:45:51 |
MU | Micron Technology | 93.65 | 93.57 | 93.99 | -0.13 | -0.14 % | 21,085 | 04:45:52 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,224 | 04:46:08 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 219 | 04:46:01 |
PYPL | PayPal | 63.96 | 63.96 | 64.00 | -0.27 | -0.42 % | 10,560 | 04:45:20 |
QCOM | QUALCOMM | 165.75 | 166.01 | 166.41 | -1.17 | -0.70 % | 2,993 | 04:43:31 |
QQQ | Invesco QQQ Trust Series 1 | 437.40 | 437.38 | 437.42 | -0.08 | -0.02 % | 98,919 | 04:46:16 |
SOXL | Direxion Daily Semicondu... | 42.03 | 0.00 | 0.00 | -0.51 | -1.20 % | 490,418 | 04:46:13 |
SPY | SPDR S&P 500 | 513.12 | 0.00 | 0.00 | 0.26 | 0.05 % | 18,614 | 04:46:16 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 174.77 | 174.73 | 174.80 | 0.97 | 0.56 % | 253,492 | 04:46:04 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:45:59 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.66 | 20.65 | 20.76 | -0.03 | -0.14 % | 720 | 04:44:30 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 641 | 04:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.