ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.83173.80173.970.110.06 %31,72805:06:29
AMDAdvanced Micro Devices187.50187.09187.48-3.15-1.65 %97,01305:06:17
AMZNAmazon.com174.12174.07174.37-0.36-0.21 %19,44505:06:19
AXPAmerican Express220.970.000.000.000.00 %6205:06:25
BABoeing179.880.000.000.040.02 %3,88005:06:19
BABAAlibaba73.020.000.00-0.50-0.68 %21,12605:06:02
BACBank of America36.010.000.000.000.00 %2,68904:49:17
COINCoinbase Global226.01225.56226.21-13.61-5.68 %102,78905:06:27
CRMSalesforce300.510.000.000.000.00 %40305:06:25
DISWalt Disney113.850.000.000.000.00 %68005:06:17
DOWDow56.740.000.000.000.00 %05:06:17
GOOGLAlphabet147.46147.46147.56-0.22-0.15 %28,96705:06:17
GSGoldman Sachs384.370.000.000.000.00 %205:06:17
HDHome Depot371.910.000.000.000.00 %3405:06:17
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:01:59
INTCIntel42.5642.6042.61-0.15-0.35 %23,79705:05:54
IWMiShares Russell 2000200.530.000.00-0.72-0.36 %24,17605:06:29
JNJJohnson and Johnson156.760.000.000.000.00 %33605:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %13005:06:29
KOCoca Cola60.100.000.00-0.03-0.05 %1,99405:05:56
MCDMcDonalds279.000.000.000.420.15 %31205:06:27
METAMeta Platforms495.20494.00495.00-1.78-0.36 %7,46905:05:45
MRKMerck121.800.000.000.360.30 %28805:06:17
MSFTMicrosoft416.76416.50416.98-0.56-0.13 %14,48105:06:29
MUMicron Technology94.0093.7993.900.220.23 %29,45905:06:17
NKENike98.920.000.000.180.18 %1,35605:05:47
ORCLOracle127.730.000.00-0.07-0.05 %47905:06:21
PYPLPayPal64.0264.0064.10-0.21-0.33 %12,37705:06:19
QCOMQUALCOMM165.75166.31167.33-1.17-0.70 %4,25105:06:29
QQQInvesco QQQ Trust Series 1436.80436.71436.75-0.68-0.16 %140,95505:06:29
SOXLDirexion Daily Semicondu...41.910.000.00-0.63-1.48 %740,17705:06:29
SPYSPDR S&P 500512.400.000.00-0.46-0.09 %31,98605:06:23
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.00174.95175.191.200.69 %389,36405:06:28
VVisa285.050.000.000.000.00 %3905:02:18
VZVerizon Communications39.950.000.000.020.05 %43005:02:33
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %72705:06:19