Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.83 | 173.80 | 173.97 | 0.11 | 0.06 % | 31,728 | 05:06:29 |
AMD | Advanced Micro Devices | 187.50 | 187.09 | 187.48 | -3.15 | -1.65 % | 97,013 | 05:06:17 |
AMZN | Amazon.com | 174.12 | 174.07 | 174.37 | -0.36 | -0.21 % | 19,445 | 05:06:19 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:06:25 |
BA | Boeing | 179.88 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,880 | 05:06:19 |
BABA | Alibaba | 73.02 | 0.00 | 0.00 | -0.50 | -0.68 % | 21,126 | 05:06:02 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,689 | 04:49:17 |
COIN | Coinbase Global | 226.01 | 225.56 | 226.21 | -13.61 | -5.68 % | 102,789 | 05:06:27 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 403 | 05:06:25 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 680 | 05:06:17 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:06:17 | |
GOOGL | Alphabet | 147.46 | 147.46 | 147.56 | -0.22 | -0.15 % | 28,967 | 05:06:17 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:06:17 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:06:17 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 331 | 05:01:59 |
INTC | Intel | 42.56 | 42.60 | 42.61 | -0.15 | -0.35 % | 23,797 | 05:05:54 |
IWM | iShares Russell 2000 | 200.53 | 0.00 | 0.00 | -0.72 | -0.36 % | 24,176 | 05:06:29 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 05:01:19 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:06:29 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,994 | 05:05:56 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 312 | 05:06:27 |
META | Meta Platforms | 495.20 | 494.00 | 495.00 | -1.78 | -0.36 % | 7,469 | 05:05:45 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 288 | 05:06:17 |
MSFT | Microsoft | 416.76 | 416.50 | 416.98 | -0.56 | -0.13 % | 14,481 | 05:06:29 |
MU | Micron Technology | 94.00 | 93.79 | 93.90 | 0.22 | 0.23 % | 29,459 | 05:06:17 |
NKE | Nike | 98.92 | 0.00 | 0.00 | 0.18 | 0.18 % | 1,356 | 05:05:47 |
ORCL | Oracle | 127.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 479 | 05:06:21 |
PYPL | PayPal | 64.02 | 64.00 | 64.10 | -0.21 | -0.33 % | 12,377 | 05:06:19 |
QCOM | QUALCOMM | 165.75 | 166.31 | 167.33 | -1.17 | -0.70 % | 4,251 | 05:06:29 |
QQQ | Invesco QQQ Trust Series 1 | 436.80 | 436.71 | 436.75 | -0.68 | -0.16 % | 140,955 | 05:06:29 |
SOXL | Direxion Daily Semicondu... | 41.91 | 0.00 | 0.00 | -0.63 | -1.48 % | 740,177 | 05:06:29 |
SPY | SPDR S&P 500 | 512.40 | 0.00 | 0.00 | -0.46 | -0.09 % | 31,986 | 05:06:23 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 175.00 | 174.95 | 175.19 | 1.20 | 0.69 % | 389,364 | 05:06:28 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:02:18 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 430 | 05:02:33 |
WBA | Walgreens Boots Alliance | 20.66 | 20.69 | 20.76 | -0.03 | -0.14 % | 720 | 04:53:33 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 727 | 05:06:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.