ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.20228.20228.350.000.00 %159,05706:57:03
AMDAdvanced Micro Devices156.05155.99156.310.100.06 %38,03106:56:26
AMZNAmazon.com191.72191.72191.820.120.06 %62,13806:56:43
AXPAmerican Express269.300.000.000.310.12 %77506:53:32
BABoeing154.150.000.000.860.56 %8,35506:45:36
BABAAlibaba89.100.000.000.810.92 %101,38806:53:03
BACBank of America40.100.000.00-0.17-0.42 %25,52306:37:58
COINCoinbase Global172.89172.38172.772.801.65 %48,80006:55:36
CRMSalesforce268.000.000.001.200.45 %3,14006:49:12
DISWalt Disney93.760.000.000.010.01 %3,54506:56:48
DOWDow51.710.000.000.000.00 %1406:55:57
GOOGLAlphabet164.40164.35164.380.810.50 %63,40806:57:04
GSGoldman Sachs498.430.000.000.000.00 %44906:55:50
HDHome Depot389.860.000.000.000.00 %2306:57:03
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,22206:57:03
INTCIntel22.6722.6622.680.833.80 %2,432,71606:57:02
IWMiShares Russell 2000222.690.000.001.120.51 %45,48006:57:04
JNJJohnson and Johnson164.160.000.000.000.00 %59206:49:12
JPMJP Morgan Chase211.230.000.000.140.07 %1,60106:49:42
KOCoca Cola71.550.000.00-0.09-0.13 %4,20806:56:48
MCDMcDonalds297.130.000.000.300.10 %2,30806:55:58
METAMeta Platforms567.22567.23567.905.871.05 %48,45906:56:47
MRKMerck117.170.000.000.000.00 %54506:46:07
MSFTMicrosoft432.27432.16432.37-3.00-0.69 %80,77906:56:58
MUMicron Technology91.8291.8091.950.921.01 %93,44706:56:51
NKENike85.650.000.00-0.87-1.01 %111,00106:56:53
ORCLOracle168.330.000.000.330.20 %3,38906:56:28
PYPLPayPal77.2177.1177.240.450.59 %28,92906:56:59
QCOMQUALCOMM168.16168.10168.27-0.76-0.45 %23,25706:56:19
QQQInvesco QQQ Trust Series 1482.98482.98483.050.540.11 %249,10106:57:07
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %1,619,22406:57:07
SPYSPDR S&P 500569.160.000.000.910.16 %227,54306:56:59
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla241.15241.07241.202.901.22 %340,41106:57:04
VVisa284.770.000.000.000.00 %47206:55:54
VZVerizon Communications44.420.000.000.090.20 %1,91306:54:35
WBAWalgreens Boots Alliance8.738.728.740.020.23 %4,32706:02:10
XOMExxon Mobil115.320.000.000.050.04 %5,27706:57:07