Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.90 | 173.81 | 173.90 | 0.18 | 0.10 % | 366,042 | 08:51:37 |
AMD | Advanced Micro Devices | 182.90 | 182.86 | 182.98 | -7.75 | -4.07 % | 760,225 | 08:51:40 |
AMZN | Amazon.com | 173.15 | 173.13 | 173.18 | -1.33 | -0.76 % | 245,331 | 08:51:38 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:50:42 |
BA | Boeing | 179.92 | 0.00 | 0.00 | 0.08 | 0.04 % | 34,544 | 08:50:36 |
BABA | Alibaba | 72.98 | 0.00 | 0.00 | -0.54 | -0.73 % | 301,537 | 08:50:37 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,742 | 08:51:06 |
COIN | Coinbase Global | 225.80 | 225.60 | 225.98 | -13.82 | -5.77 % | 536,437 | 08:51:38 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,910 | 08:49:17 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.35 | -0.31 % | 27,457 | 08:50:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:42:54 |
GOOGL | Alphabet | 147.80 | 147.80 | 147.82 | 0.12 | 0.08 % | 316,491 | 08:51:33 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 08:51:33 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 08:41:47 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,294 | 08:46:36 |
INTC | Intel | 42.35 | 42.30 | 42.32 | -0.36 | -0.84 % | 209,150 | 08:51:36 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -1.38 | -0.69 % | 394,079 | 08:51:40 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,993 | 08:50:42 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,722 | 08:51:12 |
KO | Coca Cola | 60.17 | 0.00 | 0.00 | 0.04 | 0.07 % | 12,443 | 08:51:11 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,440 | 08:50:52 |
META | Meta Platforms | 492.0296 | 491.20 | 492.00 | -4.95 | -1.00 % | 114,672 | 08:51:29 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,665 | 08:50:39 |
MSFT | Microsoft | 414.90 | 414.70 | 414.85 | -2.42 | -0.58 % | 244,183 | 08:51:39 |
MU | Micron Technology | 91.70 | 91.65 | 91.74 | -2.08 | -2.22 % | 370,124 | 08:51:39 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 11,762 | 08:49:42 |
ORCL | Oracle | 126.70 | 0.00 | 0.00 | -1.10 | -0.86 % | 34,978 | 08:49:14 |
PYPL | PayPal | 63.80 | 63.63 | 63.74 | -0.43 | -0.67 % | 154,281 | 08:51:39 |
QCOM | QUALCOMM | 165.20 | 164.99 | 165.40 | -1.72 | -1.03 % | 31,030 | 08:51:25 |
QQQ | Invesco QQQ Trust Series 1 | 434.86 | 434.79 | 434.83 | -2.62 | -0.60 % | 897,030 | 08:51:40 |
SOXL | Direxion Daily Semicondu... | 40.495 | 0.00 | 0.00 | -2.05 | -4.81 % | 5,080,212 | 08:51:40 |
SPY | SPDR S&P 500 | 511.16 | 0.00 | 0.00 | -1.70 | -0.33 % | 597,080 | 08:51:39 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.15 | 171.10 | 171.18 | -2.65 | -1.52 % | 2,504,670 | 08:51:29 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,248 | 08:48:42 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,838 | 08:50:23 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.69 | 0.01 | 0.05 % | 6,999 | 08:50:20 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 8,338 | 08:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.