News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.388 | 226.38 | 226.40 | 5.70 | 2.58 % | 5,564,100 | 09:39:58 |
| AMD | Advanced Micro Devices | 153.915 | 153.90 | 153.93 | 5.63 | 3.79 % | 3,737,031 | 09:39:58 |
| AMZN | Amazon.com | 189.8244 | 189.82 | 189.84 | 3.39 | 1.82 % | 3,569,828 | 09:39:49 |
| AXP | American Express | 267.35 | 0.00 | 0.00 | 5.17 | 1.97 % | 52,543 | 09:39:51 |
| BA | Boeing | 156.2681 | 0.00 | 0.00 | 1.16 | 0.75 % | 659,798 | 09:39:57 |
| BABA | Alibaba | 87.50 | 0.00 | 0.00 | 3.08 | 3.65 % | 2,735,687 | 09:39:58 |
| BAC | Bank of America | 40.2188 | 0.00 | 0.00 | 0.5988 | 1.51 % | 2,711,442 | 09:39:52 |
| COIN | Coinbase Global | 172.59 | 172.48 | 172.64 | 9.95 | 6.12 % | 1,333,637 | 09:39:58 |
| CRM | Salesforce | 259.50 | 0.00 | 0.00 | 7.07 | 2.80 % | 279,155 | 09:39:53 |
| DIS | Walt Disney | 95.085 | 0.00 | 0.00 | 1.51 | 1.61 % | 1,442,653 | 09:39:52 |
| DOW | Dow | 52.63 | 0.00 | 0.00 | 0.99 | 1.92 % | 181,574 | 09:39:58 |
| GOOGL | Alphabet | 162.51 | 162.50 | 162.52 | 2.70 | 1.69 % | 2,863,134 | 09:39:53 |
| GS | Goldman Sachs | 497.345 | 0.00 | 0.00 | 12.77 | 2.63 % | 203,979 | 09:39:49 |
| HD | Home Depot | 390.33 | 0.00 | 0.00 | 6.32 | 1.65 % | 235,518 | 09:39:56 |
| IBM | International Business M... | 215.51 | 0.00 | 0.00 | 0.57 | 0.27 % | 294,662 | 09:39:58 |
| INTC | Intel | 21.105 | 21.10 | 21.11 | 0.335 | 1.61 % | 9,396,084 | 09:39:58 |
| IWM | iShares Russell 2000 | 223.23 | 0.00 | 0.00 | 3.78 | 1.72 % | 4,108,519 | 09:39:58 |
| JNJ | Johnson and Johnson | 165.715 | 0.00 | 0.00 | -0.435 | -0.26 % | 233,576 | 09:39:58 |
| JPM | JP Morgan Chase | 208.4778 | 0.00 | 0.00 | 0.9478 | 0.46 % | 587,468 | 09:39:52 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.21 | -0.29 % | 771,337 | 09:39:51 |
| MCD | McDonalds | 293.395 | 0.00 | 0.00 | 1.37 | 0.47 % | 121,019 | 09:39:52 |
| META | Meta Platforms | 549.49 | 549.42 | 549.61 | 11.54 | 2.15 % | 1,649,745 | 09:39:58 |
| MRK | Merck | 118.00 | 0.00 | 0.00 | -0.64 | -0.54 % | 393,737 | 09:39:55 |
| MSFT | Microsoft | 439.59 | 439.59 | 439.73 | 8.78 | 2.04 % | 2,296,328 | 09:39:53 |
| MU | Micron Technology | 89.165 | 89.15 | 89.17 | 1.82 | 2.08 % | 2,578,972 | 09:39:58 |
| NKE | Nike | 82.58 | 0.00 | 0.00 | 1.68 | 2.08 % | 694,038 | 09:39:51 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | 0.83 | 0.50 % | 788,968 | 09:39:58 |
| PYPL | PayPal | 75.80 | 75.79 | 75.81 | 2.68 | 3.67 % | 2,003,829 | 09:39:58 |
| QCOM | QUALCOMM | 174.21 | 174.14 | 174.28 | 5.91 | 3.51 % | 606,402 | 09:39:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.49 | 482.46 | 482.49 | 11.05 | 2.34 % | 2,860,516 | 09:39:53 |
| SOXL | Direxion Daily Semicondu... | 34.5322 | 0.00 | 0.00 | 3.39 | 10.89 % | 19,732,085 | 09:39:58 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 8.47 | 1.51 % | 3,418,218 | 09:39:52 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | -0.14 | -0.06 % | 8,570 | 09:39:53 |
| TSLA | Tesla | 235.83 | 235.78 | 235.84 | 8.63 | 3.80 % | 9,092,984 | 09:39:58 |
| V | Visa | 290.66 | 0.00 | 0.00 | 2.18 | 0.76 % | 264,384 | 09:39:58 |
| VZ | Verizon Communications | 43.655 | 0.00 | 0.00 | -0.225 | -0.51 % | 1,363,643 | 09:39:58 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.22 | 2.44 % | 1,241,719 | 09:39:58 |
| XOM | Exxon Mobil | 115.7058 | 0.00 | 0.00 | 1.13 | 0.98 % | 390,167 | 09:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
