News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.66 | 169.54 | 169.60 | -0.23 | -0.14 % | 44,805,651 | 18:52:39 |
| AMD | Advanced Micro Devices | 157.5007 | 157.53 | 157.64 | 3.74 | 2.43 % | 42,465,624 | 18:52:03 |
| AMZN | Amazon.com | 179.79 | 179.72 | 179.80 | 6.12 | 3.52 % | 43,873,493 | 18:52:41 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,799 | 17:57:28 |
| BA | Boeing | 167.2213 | 0.00 | 0.00 | 0.4113 | 0.25 % | 7,200,536 | 18:41:34 |
| BABA | Alibaba | 75.72 | 0.00 | 0.00 | 0.61 | 0.81 % | 14,191,957 | 18:52:27 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,792 | 18:52:26 |
| COIN | Coinbase Global | 235.00 | 234.46 | 235.00 | 11.39 | 5.09 % | 6,031,041 | 18:51:06 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 18:15:38 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,665 | 18:40:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.47 | 171.25 | 171.50 | 15.47 | 9.92 % | 64,701,942 | 18:52:44 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,482 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,493 | 18:46:59 |
| IBM | International Business M... | 167.01 | 0.00 | 0.00 | -1.90 | -1.12 % | 8,983,253 | 18:52:06 |
| INTC | Intel | 31.77 | 31.75 | 31.76 | -3.34 | -9.51 % | 119,778,360 | 18:52:35 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 23,717,095 | 18:48:37 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,558 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,279 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,648 | 18:47:34 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,030 | 18:32:49 |
| META | Meta Platforms | 441.90 | 441.85 | 441.97 | 0.52 | 0.12 % | 32,673,786 | 18:52:42 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,529 | 17:13:59 |
| MSFT | Microsoft | 406.25 | 406.21 | 406.30 | 7.21 | 1.81 % | 29,664,531 | 18:52:33 |
| MU | Micron Technology | 114.68 | 114.63 | 114.70 | 3.10 | 2.78 % | 20,624,177 | 18:49:37 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,327 | 18:47:43 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,014 | 18:34:15 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,198,068 | 18:39:31 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,412 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.04 | 430.98 | 431.04 | 6.59 | 1.55 % | 41,852,771 | 18:52:21 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,940,105 | 18:52:31 |
| SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 60,285,735 | 18:52:32 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.12 | 169.11 | 169.15 | -1.06 | -0.62 % | 109,666,052 | 18:52:43 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,393 | 18:01:10 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.39 | 0.99 % | 18,346,026 | 18:50:29 |
| WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.75 | 0.1101 | 0.63 % | 6,589,697 | 18:46:27 |
| XOM | Exxon Mobil | 118.0301 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,694 | 18:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
