Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.78 | 169.66 | 169.74 | -0.11 | -0.06 % | 44,769,785 | 18:26:41 |
AMD | Advanced Micro Devices | 157.63 | 157.55 | 157.62 | 3.87 | 2.52 % | 42,453,621 | 18:26:20 |
AMZN | Amazon.com | 179.74 | 179.68 | 179.79 | 6.07 | 3.50 % | 43,868,057 | 18:26:33 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,739 | 17:57:28 |
BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,199,674 | 18:20:51 |
BABA | Alibaba | 75.674 | 0.00 | 0.00 | 0.564 | 0.75 % | 14,183,718 | 18:26:55 |
BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.04 | -0.11 % | 28,660,646 | 18:26:56 |
COIN | Coinbase Global | 235.10 | 235.05 | 235.20 | 11.49 | 5.14 % | 6,026,538 | 18:26:32 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,792 | 18:15:38 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,384 | 18:19:49 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
GOOGL | Alphabet | 171.60 | 171.58 | 171.62 | 15.60 | 10.00 % | 64,636,563 | 18:26:56 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:23:32 |
HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,102 | 18:12:44 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,816 | 18:21:25 |
INTC | Intel | 31.83 | 31.82 | 31.84 | -3.28 | -9.34 % | 119,748,539 | 18:26:49 |
IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,710,667 | 18:23:41 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,421 | 18:24:51 |
JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,274 | 18:16:36 |
KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,545 | 18:26:17 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,002 | 17:47:39 |
META | Meta Platforms | 441.70 | 441.66 | 441.80 | 0.32 | 0.07 % | 32,667,063 | 18:26:45 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,494 | 17:13:59 |
MSFT | Microsoft | 406.44 | 406.30 | 406.43 | 7.40 | 1.85 % | 29,659,859 | 18:26:26 |
MU | Micron Technology | 114.5047 | 114.50 | 114.74 | 2.92 | 2.62 % | 20,619,250 | 18:26:05 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,262 | 18:04:07 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,869 | 18:17:29 |
PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,115 | 18:25:32 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,402 | 18:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.96 | 431.00 | 6.55 | 1.54 % | 41,842,224 | 18:26:33 |
SOXL | Direxion Daily Semicondu... | 39.73 | 0.00 | 0.00 | 2.32 | 6.20 % | 58,905,148 | 18:26:52 |
SPY | SPDR S&P 500 | 508.3087 | 0.00 | 0.00 | 4.82 | 0.96 % | 60,280,698 | 18:25:31 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 169.12 | 169.10 | 169.14 | -1.06 | -0.62 % | 109,616,502 | 18:26:45 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,311 | 18:01:10 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,704 | 18:24:44 |
WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,238 | 18:23:49 |
XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,255,420 | 18:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.