News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.63 | 227.87 | -0.70 | -0.31 % | 85,657 | 04:50:12 |
| AMD | Advanced Micro Devices | 155.65 | 155.70 | 155.88 | -0.30 | -0.19 % | 20,264 | 04:48:46 |
| AMZN | Amazon.com | 191.20 | 191.13 | 191.15 | -0.40 | -0.21 % | 28,457 | 04:50:11 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:49:29 |
| BA | Boeing | 154.06 | 0.00 | 0.00 | 0.77 | 0.50 % | 2,608 | 04:45:30 |
| BABA | Alibaba | 89.08 | 0.00 | 0.00 | 0.79 | 0.89 % | 76,929 | 04:49:24 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 1,658 | 04:43:00 |
| COIN | Coinbase Global | 172.65 | 172.27 | 172.81 | 2.56 | 1.51 % | 30,733 | 04:50:05 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,848 | 04:49:29 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,323 | 04:48:49 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:47:15 |
| GOOGL | Alphabet | 164.10 | 164.11 | 164.14 | 0.51 | 0.31 % | 27,506 | 04:49:50 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:49:28 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:49:46 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 684 | 04:49:46 |
| INTC | Intel | 22.25 | 22.25 | 22.29 | 0.41 | 1.88 % | 1,028,015 | 04:50:01 |
| IWM | iShares Russell 2000 | 222.00 | 0.00 | 0.00 | 0.43 | 0.19 % | 23,669 | 04:50:11 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 302 | 04:50:05 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,123 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,462 | 04:48:33 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,832 | 04:50:05 |
| META | Meta Platforms | 564.90 | 564.89 | 565.38 | 3.55 | 0.63 % | 19,616 | 04:50:04 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:49:46 |
| MSFT | Microsoft | 435.49 | 435.50 | 435.90 | 0.22 | 0.05 % | 10,959 | 04:50:03 |
| MU | Micron Technology | 91.13 | 91.07 | 91.34 | 0.23 | 0.25 % | 51,806 | 04:49:54 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,311 | 04:46:15 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,457 | 04:48:59 |
| PYPL | PayPal | 76.93 | 76.73 | 76.88 | 0.17 | 0.22 % | 10,638 | 04:49:50 |
| QCOM | QUALCOMM | 168.50 | 168.31 | 169.00 | -0.42 | -0.25 % | 11,309 | 04:49:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.00 | 482.03 | 482.11 | -0.44 | -0.09 % | 117,279 | 04:50:09 |
| SOXL | Direxion Daily Semicondu... | 33.41 | 0.00 | 0.00 | -0.14 | -0.42 % | 896,073 | 04:50:10 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 123,949 | 04:50:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.58 | 240.43 | 240.58 | 2.33 | 0.98 % | 161,959 | 04:50:02 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:49:17 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 798 | 04:44:06 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,585 | 04:49:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
