News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.10 | 228.10 | 228.20 | -0.77 | -0.34 % | 264,933 | 08:07:53 |
| AMD | Advanced Micro Devices | 156.34 | 156.30 | 156.35 | -0.40 | -0.26 % | 154,194 | 08:07:52 |
| AMZN | Amazon.com | 189.89 | 189.85 | 189.94 | 0.02 | 0.01 % | 122,443 | 08:07:48 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,682 | 08:07:25 |
| BA | Boeing | 154.38 | 0.00 | 0.00 | -0.21 | -0.14 % | 46,771 | 08:07:56 |
| BABA | Alibaba | 89.44 | 0.00 | 0.00 | 0.95 | 1.07 % | 238,926 | 08:07:44 |
| BAC | Bank of America | 40.75 | 0.00 | 0.00 | -0.12 | -0.29 % | 19,960 | 08:03:43 |
| COIN | Coinbase Global | 169.80 | 169.70 | 169.95 | 1.56 | 0.93 % | 110,064 | 08:07:50 |
| CRM | Salesforce | 265.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 15,259 | 08:07:52 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | -0.01 | -0.01 % | 11,482 | 08:06:27 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 0.09 | 0.17 % | 337 | 08:00:05 |
| GOOGL | Alphabet | 162.94 | 162.86 | 162.92 | 0.80 | 0.49 % | 116,512 | 08:07:58 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,694 | 08:07:53 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 675 | 08:06:46 |
| IBM | International Business M... | 213.83 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,314 | 08:07:26 |
| INTC | Intel | 21.04 | 21.03 | 21.05 | -0.10 | -0.47 % | 653,918 | 08:07:56 |
| IWM | iShares Russell 2000 | 223.4506 | 0.00 | 0.00 | -0.5194 | -0.23 % | 116,030 | 08:07:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 774 | 08:07:40 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.01 | 0.00 % | 3,555 | 08:05:37 |
| KO | Coca Cola | 70.79 | 0.00 | 0.00 | 0.17 | 0.24 % | 26,101 | 08:06:49 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 748 | 08:07:36 |
| META | Meta Platforms | 558.30 | 558.14 | 558.98 | -0.80 | -0.14 % | 43,732 | 08:07:40 |
| MRK | Merck | 117.63 | 0.00 | 0.00 | 0.40 | 0.34 % | 1,893 | 08:05:30 |
| MSFT | Microsoft | 438.22 | 438.00 | 438.50 | -0.47 | -0.11 % | 44,330 | 08:07:06 |
| MU | Micron Technology | 89.25 | 89.14 | 89.29 | 0.00 | 0.00 % | 136,921 | 08:06:57 |
| NKE | Nike | 87.2397 | 0.00 | 0.00 | 6.26 | 7.73 % | 776,033 | 08:07:58 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.79 | 0.47 % | 17,667 | 08:07:54 |
| PYPL | PayPal | 77.43 | 77.38 | 77.44 | -0.14 | -0.18 % | 43,385 | 08:07:39 |
| QCOM | QUALCOMM | 172.29 | 172.16 | 172.70 | -1.63 | -0.94 % | 17,804 | 08:06:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.49 | 482.52 | 482.53 | -0.87 | -0.18 % | 482,920 | 08:07:58 |
| SOXL | Direxion Daily Semicondu... | 34.40 | 0.00 | 0.00 | -0.72 | -2.05 % | 3,807,989 | 08:07:58 |
| SPY | SPDR S&P 500 | 568.41 | 0.00 | 0.00 | -2.57 | -0.45 % | 370,766 | 08:07:57 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:31:00 |
| TSLA | Tesla | 242.85 | 242.85 | 242.86 | -1.07 | -0.44 % | 900,728 | 08:07:49 |
| V | Visa | 285.44 | 0.00 | 0.00 | 0.20 | 0.07 % | 3,357 | 08:04:26 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | 0.03 | 0.07 % | 45,390 | 08:07:13 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.00 | 0.02 | 0.22 % | 26,555 | 08:05:56 |
| XOM | Exxon Mobil | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 9,495 | 08:06:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
