News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.5084 | 228.50 | 228.52 | 0.3084 | 0.14 % | 19,623,617 | 11:24:18 |
| AMD | Advanced Micro Devices | 155.5299 | 155.51 | 155.53 | -0.4201 | -0.27 % | 8,895,672 | 11:24:27 |
| AMZN | Amazon.com | 191.39 | 191.38 | 191.40 | -0.21 | -0.11 % | 8,304,458 | 11:24:25 |
| AXP | American Express | 269.85 | 0.00 | 0.00 | 0.86 | 0.32 % | 483,332 | 11:24:27 |
| BA | Boeing | 153.89 | 0.00 | 0.00 | 0.60 | 0.39 % | 3,817,383 | 11:24:03 |
| BABA | Alibaba | 90.399 | 0.00 | 0.00 | 2.11 | 2.39 % | 11,615,444 | 11:24:26 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 8,096,490 | 11:24:16 |
| COIN | Coinbase Global | 170.51 | 170.35 | 170.57 | 0.42 | 0.25 % | 1,902,576 | 11:24:12 |
| CRM | Salesforce | 263.46 | 0.00 | 0.00 | -3.34 | -1.25 % | 1,698,368 | 11:24:26 |
| DIS | Walt Disney | 92.84 | 0.00 | 0.00 | -0.91 | -0.97 % | 3,037,160 | 11:24:23 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 905,779 | 11:24:19 |
| GOOGL | Alphabet | 164.042 | 164.04 | 164.05 | 0.452 | 0.28 % | 6,355,438 | 11:24:27 |
| GS | Goldman Sachs | 496.34 | 0.00 | 0.00 | -2.09 | -0.42 % | 224,499 | 11:24:27 |
| HD | Home Depot | 389.3836 | 0.00 | 0.00 | -0.4764 | -0.12 % | 610,515 | 11:24:26 |
| IBM | International Business M... | 219.59 | 0.00 | 0.00 | 1.89 | 0.87 % | 1,044,166 | 11:24:17 |
| INTC | Intel | 22.25 | 22.24 | 22.25 | 0.41 | 1.88 % | 91,207,750 | 11:24:27 |
| IWM | iShares Russell 2000 | 220.42 | 0.00 | 0.00 | -1.15 | -0.52 % | 8,638,660 | 11:24:24 |
| JNJ | Johnson and Johnson | 163.41 | 0.00 | 0.00 | -0.75 | -0.46 % | 1,063,563 | 11:24:27 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | -0.38 | -0.18 % | 1,639,784 | 11:24:26 |
| KO | Coca Cola | 72.13 | 0.00 | 0.00 | 0.49 | 0.68 % | 3,946,856 | 11:24:25 |
| MCD | McDonalds | 298.08 | 0.00 | 0.00 | 1.25 | 0.42 % | 804,644 | 11:24:18 |
| META | Meta Platforms | 565.8134 | 565.68 | 565.80 | 4.46 | 0.80 % | 5,045,920 | 11:24:26 |
| MRK | Merck | 116.68 | 0.00 | 0.00 | -0.49 | -0.42 % | 1,338,698 | 11:24:25 |
| MSFT | Microsoft | 434.8899 | 434.81 | 434.88 | -0.3801 | -0.09 % | 4,738,336 | 11:24:26 |
| MU | Micron Technology | 93.32 | 93.32 | 93.33 | 2.42 | 2.66 % | 11,435,747 | 11:24:27 |
| NKE | Nike | 85.91 | 0.00 | 0.00 | -0.61 | -0.71 % | 5,279,030 | 11:24:25 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -3.01 | -1.79 % | 2,216,873 | 11:24:27 |
| PYPL | PayPal | 78.56 | 78.55 | 78.57 | 1.80 | 2.34 % | 4,924,106 | 11:24:23 |
| QCOM | QUALCOMM | 165.845 | 165.82 | 165.88 | -3.08 | -1.82 % | 3,556,903 | 11:24:27 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.98 | 482.99 | 0.55 | 0.11 % | 9,706,293 | 11:24:27 |
| SOXL | Direxion Daily Semicondu... | 33.4697 | 0.00 | 0.00 | -0.0803 | -0.24 % | 32,002,822 | 11:24:26 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 10,180,403 | 11:24:27 |
| TRV | The Travelers Companies | 239.87 | 0.00 | 0.00 | 1.34 | 0.56 % | 102,938 | 11:24:27 |
| TSLA | Tesla | 248.3258 | 248.31 | 248.34 | 10.08 | 4.23 % | 41,640,458 | 11:24:26 |
| V | Visa | 288.25 | 0.00 | 0.00 | 3.48 | 1.22 % | 1,138,507 | 11:24:19 |
| VZ | Verizon Communications | 44.145 | 0.00 | 0.00 | -0.185 | -0.42 % | 3,667,168 | 11:24:26 |
| WBA | Walgreens Boots Alliance | 8.715 | 8.71 | 8.72 | 0.005 | 0.06 % | 4,475,419 | 11:24:11 |
| XOM | Exxon Mobil | 116.83 | 0.00 | 0.00 | 1.56 | 1.35 % | 3,131,261 | 11:24:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
