News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.41 | 182.44 | 0.69 | 0.38 % | 75,321,596 | 17:04:53 |
| AMD | Advanced Micro Devices | 154.31 | 154.31 | 154.34 | -1.47 | -0.94 % | 37,298,606 | 17:04:25 |
| AMZN | Amazon.com | 188.51 | 188.51 | 188.60 | -0.19 | -0.10 % | 33,631,013 | 17:02:49 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,265 | 16:38:20 |
| BA | Boeing | 176.5501 | 0.00 | 0.00 | -1.80 | -1.01 % | 5,088,679 | 17:01:08 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 14,430,039 | 17:01:49 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,089,500 | 16:49:51 |
| COIN | Coinbase Global | 214.90 | 214.61 | 214.89 | -12.03 | -5.30 % | 8,110,982 | 17:04:50 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,241,312 | 17:02:00 |
| DIS | Walt Disney | 105.33 | 0.00 | 0.00 | -11.14 | -9.56 % | 54,832,068 | 17:04:56 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,214,477 | 16:21:13 |
| GOOGL | Alphabet | 170.98 | 170.98 | 171.08 | 2.88 | 1.71 % | 27,792,237 | 17:04:23 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,348 | 16:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,929,994 | 16:54:16 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,629 | 17:03:51 |
| INTC | Intel | 30.68 | 30.67 | 30.69 | -0.29 | -0.94 % | 42,524,342 | 17:04:51 |
| IWM | iShares Russell 2000 | 204.53 | 0.00 | 0.00 | 0.02 | 0.01 % | 19,340,022 | 17:04:31 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,066,483 | 17:04:36 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,490 | 16:46:19 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.23 | 0.37 % | 9,764,825 | 16:59:58 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,430 | 16:53:28 |
| META | Meta Platforms | 468.63 | 468.37 | 468.55 | 2.95 | 0.63 % | 13,378,731 | 17:05:00 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,650,487 | 16:44:41 |
| MSFT | Microsoft | 409.1771 | 409.10 | 409.12 | -4.36 | -1.06 % | 19,340,621 | 17:04:18 |
| MU | Micron Technology | 119.00 | 118.88 | 118.95 | -1.13 | -0.94 % | 12,462,575 | 17:04:50 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,110,972 | 16:30:29 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,921,029 | 16:59:07 |
| PYPL | PayPal | 65.92 | 65.83 | 65.92 | 0.31 | 0.47 % | 9,218,734 | 17:04:12 |
| QCOM | QUALCOMM | 179.95 | 179.56 | 179.93 | -1.90 | -1.04 % | 7,642,190 | 17:00:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.24 | 440.19 | 440.24 | -0.01 | 0.00 % | 31,576,969 | 17:04:54 |
| SOXL | Direxion Daily Semicondu... | 40.21 | 0.00 | 0.00 | -1.09 | -2.64 % | 50,654,178 | 17:04:42 |
| SPY | SPDR S&P 500 | 517.14 | 0.00 | 0.00 | 0.57 | 0.11 % | 53,311,884 | 17:04:08 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 16:35:01 |
| TSLA | Tesla | 177.57 | 177.56 | 177.57 | -7.19 | -3.89 % | 74,504,906 | 17:04:56 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,586 | 16:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,144,591 | 16:50:04 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | 0.09 | 0.52 % | 8,921,874 | 17:01:43 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,107,364 | 17:02:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
