News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.21 | 229.20 | 229.22 | 8.52 | 3.86 % | 37,016,641 | 13:31:58 |
| AMD | Advanced Micro Devices | 158.51 | 158.51 | 158.52 | 10.22 | 6.89 % | 26,750,697 | 13:32:05 |
| AMZN | Amazon.com | 189.46 | 189.46 | 189.47 | 3.03 | 1.63 % | 20,119,825 | 13:31:58 |
| AXP | American Express | 268.53 | 0.00 | 0.00 | 6.35 | 2.42 % | 1,482,593 | 13:31:58 |
| BA | Boeing | 155.605 | 0.00 | 0.00 | 0.495 | 0.32 % | 5,205,620 | 13:32:03 |
| BABA | Alibaba | 88.155 | 0.00 | 0.00 | 3.74 | 4.42 % | 12,375,641 | 13:32:02 |
| BAC | Bank of America | 40.735 | 0.00 | 0.00 | 1.12 | 2.81 % | 21,128,230 | 13:31:54 |
| COIN | Coinbase Global | 171.10 | 171.04 | 171.16 | 8.46 | 5.20 % | 5,810,291 | 13:32:05 |
| CRM | Salesforce | 266.675 | 0.00 | 0.00 | 14.25 | 5.64 % | 6,513,641 | 13:32:04 |
| DIS | Walt Disney | 94.325 | 0.00 | 0.00 | 0.745 | 0.80 % | 4,966,374 | 13:31:58 |
| DOW | Dow | 53.09 | 0.00 | 0.00 | 1.45 | 2.81 % | 1,676,233 | 13:32:04 |
| GOOGL | Alphabet | 162.965 | 162.96 | 162.97 | 3.16 | 1.97 % | 11,326,979 | 13:32:05 |
| GS | Goldman Sachs | 503.23 | 0.00 | 0.00 | 18.65 | 3.85 % | 1,171,249 | 13:32:04 |
| HD | Home Depot | 390.2401 | 0.00 | 0.00 | 6.23 | 1.62 % | 1,473,696 | 13:32:04 |
| IBM | International Business M... | 212.9401 | 0.00 | 0.00 | -2.00 | -0.93 % | 2,972,846 | 13:31:53 |
| INTC | Intel | 21.4897 | 21.48 | 21.49 | 0.7197 | 3.47 % | 58,425,523 | 13:32:03 |
| IWM | iShares Russell 2000 | 223.87 | 0.00 | 0.00 | 4.42 | 2.01 % | 22,634,811 | 13:32:05 |
| JNJ | Johnson and Johnson | 165.04 | 0.00 | 0.00 | -1.11 | -0.67 % | 1,919,130 | 13:32:03 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 2.70 | 1.30 % | 5,894,435 | 13:32:03 |
| KO | Coca Cola | 70.785 | 0.00 | 0.00 | -0.965 | -1.34 % | 5,793,082 | 13:31:56 |
| MCD | McDonalds | 292.765 | 0.00 | 0.00 | 0.735 | 0.25 % | 964,830 | 13:32:00 |
| META | Meta Platforms | 557.67 | 557.62 | 557.72 | 19.72 | 3.67 % | 9,270,276 | 13:31:58 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 3,874,203 | 13:31:44 |
| MSFT | Microsoft | 438.32 | 438.27 | 438.32 | 7.51 | 1.74 % | 9,852,014 | 13:31:57 |
| MU | Micron Technology | 90.015 | 90.01 | 90.02 | 2.67 | 3.05 % | 12,586,849 | 13:32:04 |
| NKE | Nike | 82.38 | 0.00 | 0.00 | 1.48 | 1.83 % | 3,743,183 | 13:32:04 |
| ORCL | Oracle | 167.1816 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,856,622 | 13:32:01 |
| PYPL | PayPal | 77.655 | 77.65 | 77.66 | 4.54 | 6.20 % | 12,432,407 | 13:32:03 |
| QCOM | QUALCOMM | 175.75 | 175.74 | 175.78 | 7.45 | 4.43 % | 3,386,252 | 13:32:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.3689 | 485.35 | 485.36 | 13.93 | 2.95 % | 28,226,144 | 13:32:04 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 4.94 | 15.86 % | 77,560,753 | 13:32:03 |
| SPY | SPDR S&P 500 | 572.02 | 0.00 | 0.00 | 10.62 | 1.89 % | 33,597,683 | 13:32:04 |
| TRV | The Travelers Companies | 238.73 | 0.00 | 0.00 | -1.02 | -0.43 % | 402,419 | 13:32:03 |
| TSLA | Tesla | 243.35 | 243.35 | 243.37 | 16.15 | 7.11 % | 70,175,620 | 13:31:58 |
| V | Visa | 285.965 | 0.00 | 0.00 | -2.52 | -0.87 % | 4,557,594 | 13:32:04 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 11,153,370 | 13:32:01 |
| WBA | Walgreens Boots Alliance | 9.0696 | 9.06 | 9.07 | 0.0596 | 0.66 % | 6,328,728 | 13:32:00 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | 2.71 | 2.37 % | 4,440,352 | 13:32:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
