ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.21229.20229.228.523.86 %37,016,64113:31:58
AMDAdvanced Micro Devices158.51158.51158.5210.226.89 %26,750,69713:32:05
AMZNAmazon.com189.46189.46189.473.031.63 %20,119,82513:31:58
AXPAmerican Express268.530.000.006.352.42 %1,482,59313:31:58
BABoeing155.6050.000.000.4950.32 %5,205,62013:32:03
BABAAlibaba88.1550.000.003.744.42 %12,375,64113:32:02
BACBank of America40.7350.000.001.122.81 %21,128,23013:31:54
COINCoinbase Global171.10171.04171.168.465.20 %5,810,29113:32:05
CRMSalesforce266.6750.000.0014.255.64 %6,513,64113:32:04
DISWalt Disney94.3250.000.000.7450.80 %4,966,37413:31:58
DOWDow53.090.000.001.452.81 %1,676,23313:32:04
GOOGLAlphabet162.965162.96162.973.161.97 %11,326,97913:32:05
GSGoldman Sachs503.230.000.0018.653.85 %1,171,24913:32:04
HDHome Depot390.24010.000.006.231.62 %1,473,69613:32:04
IBMInternational Business M...212.94010.000.00-2.00-0.93 %2,972,84613:31:53
INTCIntel21.489721.4821.490.71973.47 %58,425,52313:32:03
IWMiShares Russell 2000223.870.000.004.422.01 %22,634,81113:32:05
JNJJohnson and Johnson165.040.000.00-1.11-0.67 %1,919,13013:32:03
JPMJP Morgan Chase210.230.000.002.701.30 %5,894,43513:32:03
KOCoca Cola70.7850.000.00-0.965-1.34 %5,793,08213:31:56
MCDMcDonalds292.7650.000.000.7350.25 %964,83013:32:00
METAMeta Platforms557.67557.62557.7219.723.67 %9,270,27613:31:58
MRKMerck117.060.000.00-1.58-1.33 %3,874,20313:31:44
MSFTMicrosoft438.32438.27438.327.511.74 %9,852,01413:31:57
MUMicron Technology90.01590.0190.022.673.05 %12,586,84913:32:04
NKENike82.380.000.001.481.83 %3,743,18313:32:04
ORCLOracle167.18160.000.002.651.61 %4,856,62213:32:01
PYPLPayPal77.65577.6577.664.546.20 %12,432,40713:32:03
QCOMQUALCOMM175.75175.74175.787.454.43 %3,386,25213:32:04
QQQInvesco QQQ Trust Series 1485.3689485.35485.3613.932.95 %28,226,14413:32:04
SOXLDirexion Daily Semicondu...36.080.000.004.9415.86 %77,560,75313:32:03
SPYSPDR S&P 500572.020.000.0010.621.89 %33,597,68313:32:04
TRVThe Travelers Companies238.730.000.00-1.02-0.43 %402,41913:32:03
TSLATesla243.35243.35243.3716.157.11 %70,175,62013:31:58
VVisa285.9650.000.00-2.52-0.87 %4,557,59413:32:04
VZVerizon Communications43.6350.000.00-0.245-0.56 %11,153,37013:32:01
WBAWalgreens Boots Alliance9.06969.069.070.05960.66 %6,328,72813:32:00
XOMExxon Mobil117.290.000.002.712.37 %4,440,35213:32:01