News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.93 | 227.91 | 228.01 | -0.27 | -0.12 % | 209,679 | 07:32:20 |
| AMD | Advanced Micro Devices | 156.19 | 156.04 | 156.21 | 0.24 | 0.15 % | 67,350 | 07:32:22 |
| AMZN | Amazon.com | 191.52 | 191.51 | 191.79 | -0.08 | -0.04 % | 93,348 | 07:32:24 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 832 | 07:32:33 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 16,382 | 07:32:37 |
| BABA | Alibaba | 89.00 | 0.00 | 0.00 | 0.71 | 0.80 % | 121,940 | 07:32:29 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,289 | 07:27:40 |
| COIN | Coinbase Global | 171.73 | 171.71 | 171.85 | 1.64 | 0.96 % | 62,723 | 07:31:40 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,086 | 07:27:46 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:32:02 |
| GOOGL | Alphabet | 164.00 | 164.03 | 164.14 | 0.41 | 0.25 % | 78,951 | 07:32:39 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 1,715 | 07:30:55 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:32:25 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,461 | 07:32:23 |
| INTC | Intel | 22.64 | 22.64 | 22.65 | 0.80 | 3.66 % | 3,280,223 | 07:32:28 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | 0.79 | 0.36 % | 103,116 | 07:32:41 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,257 | 07:30:36 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,397 | 07:32:40 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,159 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,670 | 07:32:26 |
| META | Meta Platforms | 567.12 | 567.00 | 567.37 | 5.77 | 1.03 % | 74,033 | 07:32:31 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:31:01 |
| MSFT | Microsoft | 433.49 | 433.37 | 433.60 | -1.78 | -0.41 % | 129,217 | 07:32:33 |
| MU | Micron Technology | 92.00 | 92.00 | 92.09 | 1.10 | 1.21 % | 142,621 | 07:32:29 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 124,227 | 07:32:14 |
| ORCL | Oracle | 167.95 | 0.00 | 0.00 | -0.05 | -0.03 % | 9,546 | 07:31:02 |
| PYPL | PayPal | 77.15 | 77.15 | 77.27 | 0.39 | 0.51 % | 38,816 | 07:32:24 |
| QCOM | QUALCOMM | 167.90 | 167.81 | 167.90 | -1.02 | -0.60 % | 37,781 | 07:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.529 | 482.40 | 482.49 | 0.089 | 0.02 % | 327,052 | 07:32:41 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 0.11 | 0.33 % | 2,037,557 | 07:32:39 |
| SPY | SPDR S&P 500 | 568.56 | 0.00 | 0.00 | 0.31 | 0.05 % | 372,464 | 07:32:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.55 | 241.55 | 241.60 | 3.30 | 1.39 % | 484,645 | 07:32:29 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 762 | 07:31:12 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,318 | 07:32:41 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,823 | 07:31:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
