News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.66 | 228.66 | 228.68 | 0.46 | 0.20 % | 18,608,175 | 11:09:13 |
| AMD | Advanced Micro Devices | 155.0701 | 155.08 | 155.10 | -0.8799 | -0.56 % | 8,217,608 | 11:09:13 |
| AMZN | Amazon.com | 191.24 | 191.25 | 191.26 | -0.36 | -0.19 % | 7,673,861 | 11:09:13 |
| AXP | American Express | 269.7632 | 0.00 | 0.00 | 0.7732 | 0.29 % | 441,592 | 11:09:10 |
| BA | Boeing | 154.0401 | 0.00 | 0.00 | 0.7501 | 0.49 % | 3,135,983 | 11:09:13 |
| BABA | Alibaba | 90.47 | 0.00 | 0.00 | 2.18 | 2.47 % | 11,027,315 | 11:09:13 |
| BAC | Bank of America | 39.9401 | 0.00 | 0.00 | -0.3299 | -0.82 % | 7,502,314 | 11:09:12 |
| COIN | Coinbase Global | 169.54 | 169.47 | 169.61 | -0.55 | -0.32 % | 1,816,098 | 11:09:11 |
| CRM | Salesforce | 263.83 | 0.00 | 0.00 | -2.97 | -1.11 % | 1,532,532 | 11:09:11 |
| DIS | Walt Disney | 92.9714 | 0.00 | 0.00 | -0.7786 | -0.83 % | 2,911,185 | 11:09:06 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 821,754 | 11:08:45 |
| GOOGL | Alphabet | 164.095 | 164.09 | 164.10 | 0.505 | 0.31 % | 5,988,110 | 11:09:10 |
| GS | Goldman Sachs | 495.60 | 0.00 | 0.00 | -2.83 | -0.57 % | 206,218 | 11:09:13 |
| HD | Home Depot | 388.53 | 0.00 | 0.00 | -1.33 | -0.34 % | 533,567 | 11:09:13 |
| IBM | International Business M... | 218.91 | 0.00 | 0.00 | 1.21 | 0.56 % | 950,953 | 11:09:10 |
| INTC | Intel | 22.1023 | 22.10 | 22.11 | 0.2623 | 1.20 % | 87,045,027 | 11:09:12 |
| IWM | iShares Russell 2000 | 220.05 | 0.00 | 0.00 | -1.52 | -0.69 % | 7,870,861 | 11:09:13 |
| JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | -0.66 | -0.40 % | 860,724 | 11:09:04 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | -0.27 | -0.13 % | 1,523,788 | 11:09:11 |
| KO | Coca Cola | 72.105 | 0.00 | 0.00 | 0.465 | 0.65 % | 3,370,658 | 11:09:10 |
| MCD | McDonalds | 297.795 | 0.00 | 0.00 | 0.965 | 0.33 % | 756,575 | 11:09:13 |
| META | Meta Platforms | 566.255 | 566.13 | 566.36 | 4.91 | 0.87 % | 4,741,680 | 11:09:12 |
| MRK | Merck | 116.485 | 0.00 | 0.00 | -0.685 | -0.58 % | 1,251,730 | 11:09:10 |
| MSFT | Microsoft | 434.80 | 434.70 | 434.80 | -0.47 | -0.11 % | 4,563,926 | 11:09:07 |
| MU | Micron Technology | 93.005 | 93.00 | 93.01 | 2.11 | 2.32 % | 10,524,620 | 11:09:11 |
| NKE | Nike | 85.71 | 0.00 | 0.00 | -0.81 | -0.94 % | 4,781,978 | 11:09:10 |
| ORCL | Oracle | 165.275 | 0.00 | 0.00 | -2.73 | -1.62 % | 1,939,863 | 11:09:12 |
| PYPL | PayPal | 78.3999 | 78.39 | 78.40 | 1.64 | 2.14 % | 4,569,856 | 11:09:13 |
| QCOM | QUALCOMM | 166.64 | 166.63 | 166.64 | -2.28 | -1.35 % | 3,130,331 | 11:09:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.66 | 482.67 | 0.24 | 0.05 % | 9,206,713 | 11:09:14 |
| SOXL | Direxion Daily Semicondu... | 33.26 | 0.00 | 0.00 | -0.29 | -0.86 % | 29,560,957 | 11:09:14 |
| SPY | SPDR S&P 500 | 568.99 | 0.00 | 0.00 | 0.74 | 0.13 % | 9,558,554 | 11:09:14 |
| TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | 1.05 | 0.44 % | 94,538 | 11:09:01 |
| TSLA | Tesla | 247.76 | 247.68 | 247.73 | 9.51 | 3.99 % | 39,047,343 | 11:09:14 |
| V | Visa | 287.81 | 0.00 | 0.00 | 3.04 | 1.07 % | 1,019,195 | 11:09:02 |
| VZ | Verizon Communications | 44.01 | 0.00 | 0.00 | -0.32 | -0.72 % | 3,180,829 | 11:09:10 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,744,070 | 11:09:03 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | 1.81 | 1.57 % | 2,785,696 | 11:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
