News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.71 | 227.80 | -0.50 | -0.22 % | 86,344 | 04:58:04 |
| AMD | Advanced Micro Devices | 155.65 | 155.68 | 156.00 | -0.30 | -0.19 % | 20,867 | 04:59:20 |
| AMZN | Amazon.com | 191.15 | 191.05 | 191.15 | -0.45 | -0.23 % | 31,002 | 04:59:20 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 04:59:20 |
| BA | Boeing | 154.20 | 0.00 | 0.00 | 0.91 | 0.59 % | 3,662 | 04:54:41 |
| BABA | Alibaba | 89.06 | 0.00 | 0.00 | 0.77 | 0.87 % | 78,836 | 04:58:56 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 4,574 | 04:59:27 |
| COIN | Coinbase Global | 172.70 | 172.72 | 173.20 | 2.61 | 1.53 % | 31,722 | 04:59:40 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 2,257 | 04:59:17 |
| DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,325 | 04:59:33 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:27 |
| GOOGL | Alphabet | 164.01 | 163.99 | 164.18 | 0.42 | 0.26 % | 30,594 | 04:59:38 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 04:55:37 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:59:27 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 724 | 04:59:27 |
| INTC | Intel | 22.28 | 22.27 | 22.29 | 0.44 | 2.01 % | 1,098,063 | 04:59:36 |
| IWM | iShares Russell 2000 | 222.17 | 0.00 | 0.00 | 0.60 | 0.27 % | 24,373 | 04:59:41 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:59:26 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,128 | 04:45:16 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,612 | 04:56:39 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,920 | 04:59:27 |
| META | Meta Platforms | 565.50 | 565.73 | 566.00 | 4.15 | 0.74 % | 21,579 | 04:59:33 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:57:24 |
| MSFT | Microsoft | 436.00 | 436.06 | 436.50 | 0.73 | 0.17 % | 13,020 | 04:59:31 |
| MU | Micron Technology | 91.39 | 91.40 | 91.50 | 0.49 | 0.54 % | 53,520 | 04:58:49 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 5,928 | 04:59:27 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,745 | 04:59:25 |
| PYPL | PayPal | 76.93 | 76.80 | 76.85 | 0.17 | 0.22 % | 10,639 | 04:59:26 |
| QCOM | QUALCOMM | 168.50 | 168.58 | 168.76 | -0.42 | -0.25 % | 11,464 | 04:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.21 | 482.21 | 482.27 | -0.23 | -0.05 % | 121,365 | 04:59:41 |
| SOXL | Direxion Daily Semicondu... | 33.46 | 0.00 | 0.00 | -0.09 | -0.27 % | 951,558 | 04:59:34 |
| SPY | SPDR S&P 500 | 568.55 | 0.00 | 0.00 | 0.30 | 0.05 % | 125,745 | 04:59:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.73 | 240.67 | 240.73 | 2.48 | 1.04 % | 174,892 | 04:59:35 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 04:59:27 |
| VZ | Verizon Communications | 44.37 | 0.00 | 0.00 | 0.04 | 0.09 % | 801 | 04:57:39 |
| WBA | Walgreens Boots Alliance | 8.76 | 8.74 | 8.77 | 0.05 | 0.57 % | 636 | 04:38:48 |
| XOM | Exxon Mobil | 115.24 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,588 | 04:59:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
