ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.50224.50224.523.811.73 %269,18407:35:53
AMDAdvanced Micro Devices153.55153.57153.625.263.55 %337,33607:35:50
AMZNAmazon.com190.09190.05190.093.661.96 %226,37907:35:44
AXPAmerican Express262.180.000.000.000.00 %66707:22:18
BABoeing157.070.000.001.961.26 %39,62107:35:48
BABAAlibaba87.890.000.003.474.11 %339,66107:35:46
BACBank of America40.280.000.000.661.67 %121,46607:35:10
COINCoinbase Global169.88169.70169.997.244.45 %207,83207:35:54
CRMSalesforce256.340.000.003.911.55 %8,68907:24:46
DISWalt Disney94.600.000.001.021.09 %21,21707:35:38
DOWDow52.440.000.000.801.55 %1,74407:34:01
GOOGLAlphabet162.86162.86162.903.051.91 %122,56407:35:39
GSGoldman Sachs484.580.000.000.000.00 %1,02807:33:52
HDHome Depot392.000.000.007.992.08 %5,29907:35:34
IBMInternational Business M...217.000.000.002.060.96 %8,43507:35:13
INTCIntel21.2221.2121.220.452.17 %945,65707:35:46
IWMiShares Russell 2000226.030.000.006.583.00 %555,33407:35:55
JNJJohnson and Johnson166.150.000.000.000.00 %2,44707:33:23
JPMJP Morgan Chase210.220.000.002.691.30 %19,66107:35:55
KOCoca Cola71.860.000.000.110.15 %12,38307:35:42
MCDMcDonalds292.030.000.000.000.00 %1,21007:35:43
METAMeta Platforms549.81549.75549.8111.862.20 %100,02807:35:37
MRKMerck119.140.000.000.500.42 %1,18907:35:11
MSFTMicrosoft437.99438.21438.257.181.67 %106,77907:35:46
MUMicron Technology89.9089.8089.882.552.92 %193,17707:35:43
NKENike82.190.000.001.291.59 %23,29407:35:38
ORCLOracle167.400.000.002.871.74 %45,24707:33:46
PYPLPayPal74.7574.7174.761.632.23 %61,63907:35:54
QCOMQUALCOMM173.45173.33173.695.153.06 %21,38907:35:55
QQQInvesco QQQ Trust Series 1481.31481.32481.389.872.09 %539,44307:35:56
SOXLDirexion Daily Semicondu...34.250.000.003.119.99 %5,636,16307:35:56
SPYSPDR S&P 500570.630.000.009.231.64 %606,39407:35:56
TRVThe Travelers Companies240.400.000.000.650.27 %1,38507:31:57
TSLATesla234.15234.17234.246.953.06 %831,60207:35:47
VVisa292.000.000.003.521.22 %14,80607:29:38
VZVerizon Communications43.920.000.000.040.09 %22,89707:35:42
WBAWalgreens Boots Alliance9.199.189.200.182.00 %54,29307:35:34
XOMExxon Mobil116.500.000.001.921.68 %11,23207:34:34