News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.50 | 224.52 | 3.81 | 1.73 % | 269,184 | 07:35:53 |
| AMD | Advanced Micro Devices | 153.55 | 153.57 | 153.62 | 5.26 | 3.55 % | 337,336 | 07:35:50 |
| AMZN | Amazon.com | 190.09 | 190.05 | 190.09 | 3.66 | 1.96 % | 226,379 | 07:35:44 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 667 | 07:22:18 |
| BA | Boeing | 157.07 | 0.00 | 0.00 | 1.96 | 1.26 % | 39,621 | 07:35:48 |
| BABA | Alibaba | 87.89 | 0.00 | 0.00 | 3.47 | 4.11 % | 339,661 | 07:35:46 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 121,466 | 07:35:10 |
| COIN | Coinbase Global | 169.88 | 169.70 | 169.99 | 7.24 | 4.45 % | 207,832 | 07:35:54 |
| CRM | Salesforce | 256.34 | 0.00 | 0.00 | 3.91 | 1.55 % | 8,689 | 07:24:46 |
| DIS | Walt Disney | 94.60 | 0.00 | 0.00 | 1.02 | 1.09 % | 21,217 | 07:35:38 |
| DOW | Dow | 52.44 | 0.00 | 0.00 | 0.80 | 1.55 % | 1,744 | 07:34:01 |
| GOOGL | Alphabet | 162.86 | 162.86 | 162.90 | 3.05 | 1.91 % | 122,564 | 07:35:39 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,028 | 07:33:52 |
| HD | Home Depot | 392.00 | 0.00 | 0.00 | 7.99 | 2.08 % | 5,299 | 07:35:34 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 8,435 | 07:35:13 |
| INTC | Intel | 21.22 | 21.21 | 21.22 | 0.45 | 2.17 % | 945,657 | 07:35:46 |
| IWM | iShares Russell 2000 | 226.03 | 0.00 | 0.00 | 6.58 | 3.00 % | 555,334 | 07:35:55 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,447 | 07:33:23 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 19,661 | 07:35:55 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.11 | 0.15 % | 12,383 | 07:35:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,210 | 07:35:43 |
| META | Meta Platforms | 549.81 | 549.75 | 549.81 | 11.86 | 2.20 % | 100,028 | 07:35:37 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,189 | 07:35:11 |
| MSFT | Microsoft | 437.99 | 438.21 | 438.25 | 7.18 | 1.67 % | 106,779 | 07:35:46 |
| MU | Micron Technology | 89.90 | 89.80 | 89.88 | 2.55 | 2.92 % | 193,177 | 07:35:43 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 23,294 | 07:35:38 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 45,247 | 07:33:46 |
| PYPL | PayPal | 74.75 | 74.71 | 74.76 | 1.63 | 2.23 % | 61,639 | 07:35:54 |
| QCOM | QUALCOMM | 173.45 | 173.33 | 173.69 | 5.15 | 3.06 % | 21,389 | 07:35:55 |
| QQQ | Invesco QQQ Trust Series 1 | 481.31 | 481.32 | 481.38 | 9.87 | 2.09 % | 539,443 | 07:35:56 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | 3.11 | 9.99 % | 5,636,163 | 07:35:56 |
| SPY | SPDR S&P 500 | 570.63 | 0.00 | 0.00 | 9.23 | 1.64 % | 606,394 | 07:35:56 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,385 | 07:31:57 |
| TSLA | Tesla | 234.15 | 234.17 | 234.24 | 6.95 | 3.06 % | 831,602 | 07:35:47 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,806 | 07:29:38 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | 0.04 | 0.09 % | 22,897 | 07:35:42 |
| WBA | Walgreens Boots Alliance | 9.19 | 9.18 | 9.20 | 0.18 | 2.00 % | 54,293 | 07:35:34 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 1.92 | 1.68 % | 11,232 | 07:34:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
