ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.80227.66227.85-0.40-0.18 %69,08204:22:32
AMDAdvanced Micro Devices155.86155.86156.00-0.09-0.06 %12,17704:22:24
AMZNAmazon.com191.35191.27191.42-0.25-0.13 %21,36004:22:25
AXPAmerican Express268.990.000.000.000.00 %2804:22:19
BABoeing153.900.000.000.610.40 %1,83804:06:43
BABAAlibaba89.000.000.000.710.80 %55,31604:20:40
BACBank of America40.100.000.00-0.17-0.42 %98304:22:34
COINCoinbase Global172.51172.52172.722.421.42 %13,60004:22:19
CRMSalesforce267.980.000.001.180.44 %1,47804:22:17
DISWalt Disney93.700.000.00-0.05-0.05 %67404:21:37
DOWDow51.710.000.000.000.00 %04:22:18
GOOGLAlphabet164.00164.00164.020.410.25 %13,48404:21:09
GSGoldman Sachs498.430.000.000.000.00 %17004:22:33
HDHome Depot389.860.000.000.000.00 %204:22:23
IBMInternational Business M...217.200.000.00-0.50-0.23 %58904:22:19
INTCIntel22.2122.2022.240.371.69 %842,29204:22:34
IWMiShares Russell 2000222.050.000.000.480.22 %20,86604:22:34
JNJJohnson and Johnson164.160.000.000.000.00 %16704:22:18
JPMJP Morgan Chase211.090.000.000.000.00 %6704:07:34
KOCoca Cola71.600.000.00-0.04-0.06 %1,59904:14:18
MCDMcDonalds297.130.000.000.300.10 %1,43504:22:23
METAMeta Platforms563.91564.01564.602.560.46 %9,80404:21:43
MRKMerck117.170.000.000.000.00 %15504:14:00
MSFTMicrosoft436.40436.24436.381.130.26 %5,94304:22:16
MUMicron Technology91.2691.2291.290.360.40 %28,78704:22:30
NKENike86.390.000.00-0.13-0.15 %2,63704:19:12
ORCLOracle168.000.000.000.000.00 %95604:22:33
PYPLPayPal76.9576.8576.940.190.25 %7,10204:19:23
QCOMQUALCOMM169.00168.89169.130.080.05 %7,29704:22:20
QQQInvesco QQQ Trust Series 1482.26482.21482.30-0.18-0.04 %78,44504:22:34
SOXLDirexion Daily Semicondu...33.550.000.000.000.00 %593,96204:22:31
SPYSPDR S&P 500568.370.000.000.120.02 %98,47904:22:34
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.65240.65240.712.401.01 %107,37804:22:20
VVisa284.770.000.000.000.00 %11204:22:18
VZVerizon Communications44.330.000.000.000.00 %20004:22:23
WBAWalgreens Boots Alliance8.758.748.770.040.46 %27004:03:39
XOMExxon Mobil115.270.000.000.000.00 %59704:22:22