News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.76 | 226.77 | 226.79 | -1.44 | -0.63 % | 11,536,122 | 10:16:58 |
| AMD | Advanced Micro Devices | 156.125 | 156.12 | 156.14 | 0.175 | 0.11 % | 4,610,982 | 10:16:58 |
| AMZN | Amazon.com | 191.63 | 191.62 | 191.64 | 0.03 | 0.02 % | 5,383,082 | 10:16:49 |
| AXP | American Express | 271.44 | 0.00 | 0.00 | 2.45 | 0.91 % | 260,071 | 10:16:47 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 1,623,509 | 10:16:59 |
| BABA | Alibaba | 90.205 | 0.00 | 0.00 | 1.92 | 2.17 % | 7,366,643 | 10:16:59 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | 0.03 | 0.07 % | 4,254,702 | 10:16:57 |
| COIN | Coinbase Global | 171.91 | 171.73 | 171.88 | 1.82 | 1.07 % | 1,151,994 | 10:16:59 |
| CRM | Salesforce | 266.185 | 0.00 | 0.00 | -0.615 | -0.23 % | 937,486 | 10:16:58 |
| DIS | Walt Disney | 92.575 | 0.00 | 0.00 | -1.18 | -1.25 % | 1,458,048 | 10:16:59 |
| DOW | Dow | 52.075 | 0.00 | 0.00 | 0.365 | 0.71 % | 483,672 | 10:16:57 |
| GOOGL | Alphabet | 164.06 | 164.06 | 164.07 | 0.47 | 0.29 % | 3,598,687 | 10:16:58 |
| GS | Goldman Sachs | 499.06 | 0.00 | 0.00 | 0.63 | 0.13 % | 127,078 | 10:16:45 |
| HD | Home Depot | 388.68 | 0.00 | 0.00 | -1.18 | -0.30 % | 279,107 | 10:16:57 |
| IBM | International Business M... | 218.61 | 0.00 | 0.00 | 0.91 | 0.42 % | 659,391 | 10:16:58 |
| INTC | Intel | 22.435 | 22.43 | 22.44 | 0.595 | 2.72 % | 60,134,434 | 10:16:59 |
| IWM | iShares Russell 2000 | 221.88 | 0.00 | 0.00 | 0.31 | 0.14 % | 4,423,386 | 10:16:59 |
| JNJ | Johnson and Johnson | 163.61 | 0.00 | 0.00 | -0.55 | -0.34 % | 539,378 | 10:16:54 |
| JPM | JP Morgan Chase | 211.385 | 0.00 | 0.00 | 0.295 | 0.14 % | 1,019,169 | 10:16:58 |
| KO | Coca Cola | 72.025 | 0.00 | 0.00 | 0.385 | 0.54 % | 2,304,174 | 10:16:55 |
| MCD | McDonalds | 299.80 | 0.00 | 0.00 | 2.97 | 1.00 % | 547,409 | 10:16:50 |
| META | Meta Platforms | 570.90 | 570.82 | 570.97 | 9.55 | 1.70 % | 3,299,544 | 10:16:57 |
| MRK | Merck | 116.6417 | 0.00 | 0.00 | -0.5283 | -0.45 % | 791,503 | 10:16:58 |
| MSFT | Microsoft | 434.01 | 434.01 | 434.10 | -1.26 | -0.29 % | 3,369,175 | 10:16:57 |
| MU | Micron Technology | 93.8499 | 93.84 | 93.85 | 2.95 | 3.25 % | 7,454,418 | 10:16:59 |
| NKE | Nike | 85.85 | 0.00 | 0.00 | -0.67 | -0.77 % | 3,060,638 | 10:16:57 |
| ORCL | Oracle | 166.07 | 0.00 | 0.00 | -1.93 | -1.15 % | 1,127,209 | 10:16:58 |
| PYPL | PayPal | 78.355 | 78.35 | 78.36 | 1.60 | 2.08 % | 3,143,667 | 10:16:59 |
| QCOM | QUALCOMM | 167.48 | 167.46 | 167.56 | -1.44 | -0.85 % | 1,996,504 | 10:16:59 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6648 | 482.63 | 482.67 | 0.2248 | 0.05 % | 5,187,087 | 10:16:59 |
| SOXL | Direxion Daily Semicondu... | 33.425 | 0.00 | 0.00 | -0.125 | -0.37 % | 19,195,439 | 10:16:59 |
| SPY | SPDR S&P 500 | 569.18 | 0.00 | 0.00 | 0.93 | 0.16 % | 6,011,153 | 10:16:59 |
| TRV | The Travelers Companies | 239.63 | 0.00 | 0.00 | 1.10 | 0.46 % | 53,855 | 10:16:59 |
| TSLA | Tesla | 247.1393 | 247.11 | 247.14 | 8.89 | 3.73 % | 24,656,045 | 10:16:57 |
| V | Visa | 286.82 | 0.00 | 0.00 | 2.05 | 0.72 % | 634,527 | 10:16:59 |
| VZ | Verizon Communications | 44.052 | 0.00 | 0.00 | -0.278 | -0.63 % | 1,810,594 | 10:16:55 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 2,397,480 | 10:16:43 |
| XOM | Exxon Mobil | 117.485 | 0.00 | 0.00 | 2.22 | 1.92 % | 1,703,578 | 10:16:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
