News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.89 | 235.05 | 235.10 | 0.49 | 0.21 % | 58,896 | 04:56:47 |
| AMD | Advanced Micro Devices | 179.49 | 179.31 | 179.43 | -0.34 | -0.19 % | 19,448 | 04:56:35 |
| AMZN | Amazon.com | 192.91 | 192.85 | 192.94 | 0.19 | 0.10 % | 19,640 | 04:56:45 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 04:56:00 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,194 | 04:56:00 |
| BABA | Alibaba | 77.45 | 0.00 | 0.00 | -0.56 | -0.72 % | 19,258 | 04:52:05 |
| BAC | Bank of America | 42.00 | 0.00 | 0.00 | 0.11 | 0.26 % | 11,347 | 04:55:37 |
| COIN | Coinbase Global | 239.18 | 238.92 | 239.20 | -3.67 | -1.51 % | 50,608 | 04:56:42 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:55:57 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,875 | 04:56:21 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 04:55:54 |
| GOOGL | Alphabet | 186.75 | 186.68 | 186.93 | 0.22 | 0.12 % | 9,893 | 04:56:46 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:47:52 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:56:34 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:56:26 |
| INTC | Intel | 34.48 | 34.51 | 34.53 | 0.02 | 0.06 % | 24,049 | 04:53:32 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | 1.39 | 0.64 % | 41,524 | 04:56:44 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 04:56:10 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,486 | 04:49:54 |
| KO | Coca Cola | 63.39 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,675 | 04:54:14 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 187 | 04:37:53 |
| META | Meta Platforms | 495.45 | 495.45 | 495.65 | -0.71 | -0.14 % | 12,312 | 04:55:43 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:56:03 |
| MSFT | Microsoft | 452.32 | 452.01 | 452.40 | -1.64 | -0.36 % | 14,993 | 04:56:16 |
| MU | Micron Technology | 130.60 | 130.49 | 130.68 | -0.27 | -0.21 % | 21,989 | 04:55:53 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | 0.24 | 0.34 % | 18,261 | 04:56:32 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 381 | 04:56:03 |
| PYPL | PayPal | 60.67 | 60.66 | 60.77 | 0.20 | 0.33 % | 4,573 | 04:54:32 |
| QCOM | QUALCOMM | 207.82 | 208.24 | 208.56 | -0.36 | -0.17 % | 3,558 | 04:56:42 |
| QQQ | Invesco QQQ Trust Series 1 | 496.21 | 496.21 | 496.27 | 0.06 | 0.01 % | 61,879 | 04:56:48 |
| SOXL | Direxion Daily Semicondu... | 64.255 | 0.00 | 0.00 | 0.115 | 0.18 % | 172,073 | 04:56:40 |
| SPY | SPDR S&P 500 | 561.50 | 0.00 | 0.00 | -0.03 | -0.01 % | 52,590 | 04:56:47 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:36:10 |
| TSLA | Tesla | 256.64 | 256.63 | 256.70 | 4.00 | 1.58 % | 355,491 | 04:56:33 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 04:56:00 |
| VZ | Verizon Communications | 40.86 | 0.00 | 0.00 | 0.07 | 0.17 % | 1,471 | 04:53:35 |
| WBA | Walgreens Boots Alliance | 11.70 | 11.61 | 11.75 | 0.00 | 0.00 % | 7,357 | 04:54:48 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -0.43 | -0.37 % | 3,068 | 04:55:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
