News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.14 | 229.14 | 229.15 | 8.45 | 3.83 % | 34,194,862 | 12:50:39 |
| AMD | Advanced Micro Devices | 158.59 | 158.58 | 158.59 | 10.30 | 6.95 % | 24,091,562 | 12:50:39 |
| AMZN | Amazon.com | 189.52 | 189.51 | 189.53 | 3.09 | 1.66 % | 17,931,907 | 12:50:39 |
| AXP | American Express | 269.36 | 0.00 | 0.00 | 7.18 | 2.74 % | 1,186,194 | 12:50:45 |
| BA | Boeing | 155.975 | 0.00 | 0.00 | 0.865 | 0.56 % | 4,703,625 | 12:50:32 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 10,864,365 | 12:50:39 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 18,580,326 | 12:50:36 |
| COIN | Coinbase Global | 173.6871 | 173.51 | 173.73 | 11.05 | 6.79 % | 5,846,200 | 12:50:46 |
| CRM | Salesforce | 265.542 | 0.00 | 0.00 | 13.11 | 5.19 % | 5,622,838 | 12:50:47 |
| DIS | Walt Disney | 94.455 | 0.00 | 0.00 | 0.875 | 0.94 % | 4,991,907 | 12:50:26 |
| DOW | Dow | 52.945 | 0.00 | 0.00 | 1.31 | 2.53 % | 1,303,422 | 12:50:39 |
| GOOGL | Alphabet | 162.66 | 162.66 | 162.67 | 2.85 | 1.78 % | 10,420,851 | 12:50:47 |
| GS | Goldman Sachs | 500.83 | 0.00 | 0.00 | 16.25 | 3.35 % | 1,168,628 | 12:50:46 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,288,520 | 12:50:03 |
| IBM | International Business M... | 213.02 | 0.00 | 0.00 | -1.92 | -0.89 % | 2,738,380 | 12:50:45 |
| INTC | Intel | 21.635 | 21.63 | 21.64 | 0.865 | 4.16 % | 49,579,708 | 12:50:39 |
| IWM | iShares Russell 2000 | 223.945 | 0.00 | 0.00 | 4.50 | 2.05 % | 19,643,590 | 12:50:42 |
| JNJ | Johnson and Johnson | 164.76 | 0.00 | 0.00 | -1.39 | -0.84 % | 1,591,395 | 12:50:41 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | 2.69 | 1.30 % | 5,492,682 | 12:50:39 |
| KO | Coca Cola | 70.69 | 0.00 | 0.00 | -1.06 | -1.48 % | 5,802,213 | 12:50:45 |
| MCD | McDonalds | 292.41 | 0.00 | 0.00 | 0.38 | 0.13 % | 766,556 | 12:50:14 |
| META | Meta Platforms | 556.70 | 556.56 | 556.74 | 18.75 | 3.49 % | 8,737,186 | 12:50:39 |
| MRK | Merck | 116.685 | 0.00 | 0.00 | -1.96 | -1.65 % | 3,343,703 | 12:50:46 |
| MSFT | Microsoft | 439.12 | 439.11 | 439.15 | 8.31 | 1.93 % | 8,935,309 | 12:50:39 |
| MU | Micron Technology | 90.05 | 90.05 | 90.06 | 2.70 | 3.09 % | 12,718,920 | 12:50:48 |
| NKE | Nike | 82.3464 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,407,337 | 12:50:37 |
| ORCL | Oracle | 167.0805 | 0.00 | 0.00 | 2.55 | 1.55 % | 4,815,285 | 12:50:44 |
| PYPL | PayPal | 77.39 | 77.39 | 77.40 | 4.27 | 5.84 % | 11,106,737 | 12:50:48 |
| QCOM | QUALCOMM | 175.69 | 175.65 | 175.69 | 7.39 | 4.39 % | 3,011,286 | 12:50:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.36 | 485.38 | 485.40 | 13.92 | 2.95 % | 25,661,402 | 12:50:39 |
| SOXL | Direxion Daily Semicondu... | 36.2083 | 0.00 | 0.00 | 5.07 | 16.28 % | 75,026,505 | 12:50:40 |
| SPY | SPDR S&P 500 | 571.77 | 0.00 | 0.00 | 10.37 | 1.85 % | 32,201,360 | 12:50:39 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 359,224 | 12:50:48 |
| TSLA | Tesla | 242.98 | 242.96 | 242.98 | 15.78 | 6.95 % | 64,300,790 | 12:50:39 |
| V | Visa | 286.48 | 0.00 | 0.00 | -2.00 | -0.69 % | 4,266,106 | 12:50:48 |
| VZ | Verizon Communications | 43.63 | 0.00 | 0.00 | -0.25 | -0.57 % | 10,099,239 | 12:50:44 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 6,158,683 | 12:50:47 |
| XOM | Exxon Mobil | 117.025 | 0.00 | 0.00 | 2.45 | 2.13 % | 4,053,248 | 12:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
