News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.725 | 227.71 | 227.73 | -0.475 | -0.21 % | 14,009,043 | 10:35:59 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.39 | 0.44 | 0.28 % | 6,137,712 | 10:35:58 |
| AMZN | Amazon.com | 191.4095 | 191.39 | 191.41 | -0.1905 | -0.10 % | 6,214,050 | 10:36:00 |
| AXP | American Express | 271.27 | 0.00 | 0.00 | 2.28 | 0.85 % | 306,939 | 10:35:57 |
| BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 2,055,265 | 10:35:51 |
| BABA | Alibaba | 90.57 | 0.00 | 0.00 | 2.28 | 2.58 % | 8,683,060 | 10:35:59 |
| BAC | Bank of America | 40.264 | 0.00 | 0.00 | -0.006 | -0.01 % | 5,207,666 | 10:35:53 |
| COIN | Coinbase Global | 171.955 | 171.81 | 171.86 | 1.87 | 1.10 % | 1,381,027 | 10:36:00 |
| CRM | Salesforce | 265.265 | 0.00 | 0.00 | -1.54 | -0.58 % | 1,117,937 | 10:35:57 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 1,780,981 | 10:35:58 |
| DOW | Dow | 52.15 | 0.00 | 0.00 | 0.44 | 0.85 % | 650,064 | 10:35:58 |
| GOOGL | Alphabet | 163.395 | 163.41 | 163.42 | -0.195 | -0.12 % | 4,360,906 | 10:36:00 |
| GS | Goldman Sachs | 499.195 | 0.00 | 0.00 | 0.765 | 0.15 % | 156,947 | 10:35:58 |
| HD | Home Depot | 388.165 | 0.00 | 0.00 | -1.70 | -0.43 % | 350,327 | 10:35:58 |
| IBM | International Business M... | 218.40 | 0.00 | 0.00 | 0.70 | 0.32 % | 732,585 | 10:35:49 |
| INTC | Intel | 22.534 | 22.53 | 22.54 | 0.694 | 3.18 % | 71,916,550 | 10:36:00 |
| IWM | iShares Russell 2000 | 221.50 | 0.00 | 0.00 | -0.07 | -0.03 % | 5,470,160 | 10:36:00 |
| JNJ | Johnson and Johnson | 163.42 | 0.00 | 0.00 | -0.74 | -0.45 % | 690,074 | 10:35:47 |
| JPM | JP Morgan Chase | 211.41 | 0.00 | 0.00 | 0.32 | 0.15 % | 1,217,489 | 10:35:58 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.415 | 0.58 % | 2,660,390 | 10:35:45 |
| MCD | McDonalds | 298.42 | 0.00 | 0.00 | 1.59 | 0.54 % | 633,063 | 10:35:54 |
| META | Meta Platforms | 568.83 | 568.82 | 568.92 | 7.48 | 1.33 % | 3,904,773 | 10:35:55 |
| MRK | Merck | 116.33 | 0.00 | 0.00 | -0.84 | -0.72 % | 1,003,330 | 10:35:55 |
| MSFT | Microsoft | 433.97 | 433.94 | 434.01 | -1.30 | -0.30 % | 3,879,330 | 10:35:56 |
| MU | Micron Technology | 94.11 | 94.11 | 94.11 | 3.21 | 3.53 % | 8,654,976 | 10:36:00 |
| NKE | Nike | 85.795 | 0.00 | 0.00 | -0.725 | -0.84 % | 3,749,554 | 10:36:00 |
| ORCL | Oracle | 165.665 | 0.00 | 0.00 | -2.34 | -1.39 % | 1,464,079 | 10:35:58 |
| PYPL | PayPal | 78.46 | 78.45 | 78.46 | 1.70 | 2.21 % | 3,693,165 | 10:36:00 |
| QCOM | QUALCOMM | 168.3001 | 168.34 | 168.41 | -0.6199 | -0.37 % | 2,380,044 | 10:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.86 | 482.87 | 0.39 | 0.08 % | 6,965,243 | 10:36:00 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 23,381,685 | 10:36:00 |
| SPY | SPDR S&P 500 | 569.26 | 0.00 | 0.00 | 1.01 | 0.18 % | 7,238,795 | 10:36:00 |
| TRV | The Travelers Companies | 239.7625 | 0.00 | 0.00 | 1.23 | 0.52 % | 69,777 | 10:35:57 |
| TSLA | Tesla | 248.15 | 248.12 | 248.16 | 9.90 | 4.16 % | 28,955,843 | 10:35:54 |
| V | Visa | 286.525 | 0.00 | 0.00 | 1.76 | 0.62 % | 754,426 | 10:35:57 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | -0.225 | -0.51 % | 2,252,181 | 10:35:58 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 2,871,073 | 10:36:00 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 2.37 | 2.06 % | 2,156,635 | 10:35:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
