News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.30 | 225.38 | 4.61 | 2.09 % | 867,837 | 09:15:31 |
| AMD | Advanced Micro Devices | 154.07 | 154.01 | 154.08 | 5.78 | 3.90 % | 1,008,194 | 09:15:38 |
| AMZN | Amazon.com | 190.18 | 190.16 | 190.24 | 3.75 | 2.01 % | 612,509 | 09:15:35 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,510 | 09:15:27 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 1.54 | 0.99 % | 146,507 | 09:15:23 |
| BABA | Alibaba | 87.80 | 0.00 | 0.00 | 3.38 | 4.00 % | 772,044 | 09:14:02 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 232,380 | 09:15:26 |
| COIN | Coinbase Global | 170.85 | 170.50 | 170.85 | 8.21 | 5.05 % | 451,091 | 09:15:12 |
| CRM | Salesforce | 258.28 | 0.00 | 0.00 | 5.85 | 2.32 % | 34,740 | 09:14:48 |
| DIS | Walt Disney | 94.83 | 0.00 | 0.00 | 1.25 | 1.34 % | 550,045 | 09:15:25 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | 0.81 | 1.57 % | 4,976 | 09:15:31 |
| GOOGL | Alphabet | 163.81 | 163.80 | 163.83 | 4.00 | 2.50 % | 399,232 | 09:15:25 |
| GS | Goldman Sachs | 491.62 | 0.00 | 0.00 | 7.04 | 1.45 % | 6,958 | 09:15:27 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,585 | 09:15:27 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 21,517 | 09:15:27 |
| INTC | Intel | 21.19 | 21.19 | 21.20 | 0.42 | 2.02 % | 2,536,668 | 09:15:24 |
| IWM | iShares Russell 2000 | 224.77 | 0.00 | 0.00 | 5.32 | 2.42 % | 1,665,151 | 09:15:40 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 18,362 | 09:14:51 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 2.38 | 1.15 % | 59,740 | 09:15:35 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | -0.10 | -0.14 % | 38,562 | 09:14:52 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,249 | 09:15:27 |
| META | Meta Platforms | 550.55 | 550.31 | 550.58 | 12.60 | 2.34 % | 348,507 | 09:15:36 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,401 | 09:15:33 |
| MSFT | Microsoft | 438.35 | 438.23 | 438.35 | 7.54 | 1.75 % | 234,417 | 09:15:33 |
| MU | Micron Technology | 89.65 | 89.60 | 89.65 | 2.30 | 2.63 % | 518,990 | 09:15:10 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 61,627 | 09:15:27 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 141,456 | 09:15:33 |
| PYPL | PayPal | 74.92 | 74.91 | 74.92 | 1.80 | 2.46 % | 170,959 | 09:15:40 |
| QCOM | QUALCOMM | 174.40 | 174.10 | 174.50 | 6.10 | 3.62 % | 78,618 | 09:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.08 | 482.10 | 10.66 | 2.26 % | 1,350,271 | 09:15:40 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | 3.46 | 11.11 % | 10,290,163 | 09:15:40 |
| SPY | SPDR S&P 500 | 570.78 | 0.00 | 0.00 | 9.38 | 1.67 % | 1,667,327 | 09:15:38 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:15:27 |
| TSLA | Tesla | 234.10 | 234.05 | 234.09 | 6.90 | 3.04 % | 1,919,718 | 09:15:30 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,260 | 09:14:23 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 98,364 | 09:15:31 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 164,532 | 09:13:25 |
| XOM | Exxon Mobil | 116.08 | 0.00 | 0.00 | 1.50 | 1.31 % | 38,149 | 09:15:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
