News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.81 | 228.79 | 228.81 | 8.12 | 3.68 % | 30,900,825 | 12:08:12 |
| AMD | Advanced Micro Devices | 157.13 | 157.13 | 157.14 | 8.84 | 5.96 % | 20,218,639 | 12:08:12 |
| AMZN | Amazon.com | 189.24 | 189.24 | 189.25 | 2.81 | 1.51 % | 15,980,257 | 12:08:12 |
| AXP | American Express | 269.01 | 0.00 | 0.00 | 6.83 | 2.61 % | 1,101,977 | 12:08:08 |
| BA | Boeing | 155.515 | 0.00 | 0.00 | 0.405 | 0.26 % | 3,967,699 | 12:08:06 |
| BABA | Alibaba | 87.8502 | 0.00 | 0.00 | 3.43 | 4.06 % | 9,903,996 | 12:08:12 |
| BAC | Bank of America | 40.575 | 0.00 | 0.00 | 0.955 | 2.41 % | 15,826,585 | 12:08:12 |
| COIN | Coinbase Global | 173.235 | 173.17 | 173.24 | 10.60 | 6.51 % | 5,462,239 | 12:08:12 |
| CRM | Salesforce | 266.6266 | 0.00 | 0.00 | 14.20 | 5.62 % | 4,406,945 | 12:08:11 |
| DIS | Walt Disney | 94.515 | 0.00 | 0.00 | 0.935 | 1.00 % | 4,508,455 | 12:08:10 |
| DOW | Dow | 52.815 | 0.00 | 0.00 | 1.18 | 2.28 % | 1,244,798 | 12:08:05 |
| GOOGL | Alphabet | 162.97 | 162.96 | 162.98 | 3.16 | 1.98 % | 11,083,066 | 12:08:11 |
| GS | Goldman Sachs | 500.28 | 0.00 | 0.00 | 15.70 | 3.24 % | 1,073,616 | 12:08:11 |
| HD | Home Depot | 388.40 | 0.00 | 0.00 | 4.39 | 1.14 % | 1,322,961 | 12:08:12 |
| IBM | International Business M... | 211.7686 | 0.00 | 0.00 | -3.17 | -1.48 % | 2,496,099 | 12:08:10 |
| INTC | Intel | 21.325 | 21.32 | 21.33 | 0.555 | 2.67 % | 41,099,967 | 12:08:11 |
| IWM | iShares Russell 2000 | 223.745 | 0.00 | 0.00 | 4.30 | 1.96 % | 19,041,940 | 12:08:11 |
| JNJ | Johnson and Johnson | 164.99 | 0.00 | 0.00 | -1.16 | -0.70 % | 1,471,113 | 12:08:08 |
| JPM | JP Morgan Chase | 209.395 | 0.00 | 0.00 | 1.87 | 0.90 % | 4,961,581 | 12:08:11 |
| KO | Coca Cola | 70.774 | 0.00 | 0.00 | -0.976 | -1.36 % | 5,158,038 | 12:08:11 |
| MCD | McDonalds | 292.165 | 0.00 | 0.00 | 0.135 | 0.05 % | 748,149 | 12:08:07 |
| META | Meta Platforms | 558.4199 | 558.28 | 558.40 | 20.47 | 3.81 % | 8,072,704 | 12:08:13 |
| MRK | Merck | 117.30 | 0.00 | 0.00 | -1.34 | -1.13 % | 2,596,253 | 12:08:08 |
| MSFT | Microsoft | 439.47 | 439.45 | 439.45 | 8.66 | 2.01 % | 7,541,164 | 12:08:13 |
| MU | Micron Technology | 89.36 | 89.36 | 89.37 | 2.01 | 2.30 % | 11,306,844 | 12:08:12 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 3,064,393 | 12:08:13 |
| ORCL | Oracle | 166.305 | 0.00 | 0.00 | 1.78 | 1.08 % | 4,063,765 | 12:08:13 |
| PYPL | PayPal | 77.31 | 77.31 | 77.32 | 4.19 | 5.73 % | 9,779,484 | 12:08:13 |
| QCOM | QUALCOMM | 174.47 | 174.43 | 174.47 | 6.17 | 3.67 % | 2,372,599 | 12:08:13 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.62 | 484.62 | 13.18 | 2.80 % | 23,368,830 | 12:08:13 |
| SOXL | Direxion Daily Semicondu... | 35.54 | 0.00 | 0.00 | 4.40 | 14.13 % | 65,604,893 | 12:08:13 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 9.90 | 1.76 % | 27,843,058 | 12:08:13 |
| TRV | The Travelers Companies | 238.07 | 0.00 | 0.00 | -1.68 | -0.70 % | 307,039 | 12:08:04 |
| TSLA | Tesla | 242.75 | 242.74 | 242.75 | 15.55 | 6.84 % | 58,022,123 | 12:08:13 |
| V | Visa | 285.825 | 0.00 | 0.00 | -2.66 | -0.92 % | 3,911,079 | 12:08:13 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 8,915,850 | 12:08:11 |
| WBA | Walgreens Boots Alliance | 9.085 | 9.08 | 9.09 | 0.075 | 0.83 % | 5,208,836 | 12:08:00 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 2.51 | 2.19 % | 3,520,895 | 12:08:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
