News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.715 | 182.71 | 182.72 | 0.315 | 0.17 % | 29,766,202 | 15:08:57 |
| AMD | Advanced Micro Devices | 153.05 | 153.04 | 153.05 | -1.38 | -0.89 % | 23,487,250 | 15:08:57 |
| AMZN | Amazon.com | 187.81 | 187.81 | 187.82 | -0.95 | -0.50 % | 18,976,540 | 15:08:51 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 1.64 | 0.70 % | 1,164,349 | 15:08:57 |
| BA | Boeing | 180.13 | 0.00 | 0.00 | 3.42 | 1.94 % | 3,734,300 | 15:08:58 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | -0.775 | -0.98 % | 8,260,521 | 15:08:38 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.115 | -0.30 % | 17,432,032 | 15:08:53 |
| COIN | Coinbase Global | 211.675 | 211.56 | 211.77 | -2.67 | -1.24 % | 3,651,940 | 15:08:56 |
| CRM | Salesforce | 278.42 | 0.00 | 0.00 | 1.24 | 0.45 % | 1,938,669 | 15:08:57 |
| DIS | Walt Disney | 105.4265 | 0.00 | 0.00 | 0.0365 | 0.03 % | 11,145,582 | 15:08:57 |
| DOW | Dow | 58.7801 | 0.00 | 0.00 | 0.4201 | 0.72 % | 3,085,222 | 15:08:57 |
| GOOGL | Alphabet | 169.61 | 169.60 | 169.61 | -1.64 | -0.96 % | 11,182,291 | 15:08:55 |
| GS | Goldman Sachs | 446.72 | 0.00 | 0.00 | 2.92 | 0.66 % | 1,219,576 | 15:08:52 |
| HD | Home Depot | 338.55 | 0.00 | 0.00 | -2.14 | -0.63 % | 1,511,627 | 15:08:42 |
| IBM | International Business M... | 169.916 | 0.00 | 0.00 | 1.54 | 0.91 % | 1,968,044 | 15:08:51 |
| INTC | Intel | 29.885 | 29.88 | 29.89 | -0.795 | -2.59 % | 38,664,882 | 15:08:58 |
| IWM | iShares Russell 2000 | 203.535 | 0.00 | 0.00 | -1.44 | -0.70 % | 14,167,246 | 15:08:58 |
| JNJ | Johnson and Johnson | 148.77 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,895,212 | 15:08:57 |
| JPM | JP Morgan Chase | 195.14 | 0.00 | 0.00 | 3.39 | 1.77 % | 5,694,613 | 15:08:57 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.16 | 0.26 % | 5,213,673 | 15:08:57 |
| MCD | McDonalds | 268.10 | 0.00 | 0.00 | 0.60 | 0.22 % | 2,174,546 | 15:08:50 |
| META | Meta Platforms | 472.1156 | 472.10 | 472.22 | 3.88 | 0.83 % | 9,090,007 | 15:08:51 |
| MRK | Merck | 129.60 | 0.00 | 0.00 | -0.78 | -0.60 % | 3,343,338 | 15:08:57 |
| MSFT | Microsoft | 411.05 | 411.04 | 411.05 | 1.71 | 0.42 % | 6,714,745 | 15:08:57 |
| MU | Micron Technology | 118.7399 | 118.72 | 118.74 | -0.4701 | -0.39 % | 7,142,500 | 15:08:57 |
| NKE | Nike | 93.1799 | 0.00 | 0.00 | -0.6001 | -0.64 % | 2,562,767 | 15:08:58 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.47 | -0.40 % | 2,244,222 | 15:08:56 |
| PYPL | PayPal | 63.95 | 63.94 | 63.95 | -1.97 | -2.99 % | 7,150,624 | 15:08:57 |
| QCOM | QUALCOMM | 179.8411 | 179.82 | 179.85 | -0.3089 | -0.17 % | 3,818,829 | 15:08:55 |
| QQQ | Invesco QQQ Trust Series 1 | 439.65 | 439.65 | 439.66 | -0.67 | -0.15 % | 18,779,261 | 15:08:58 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | -0.58 | -1.44 % | 47,049,637 | 15:08:58 |
| SPY | SPDR S&P 500 | 516.99 | 0.00 | 0.00 | -0.15 | -0.03 % | 27,319,800 | 15:08:52 |
| TRV | The Travelers Companies | 217.40 | 0.00 | 0.00 | 0.43 | 0.20 % | 244,848 | 15:08:30 |
| TSLA | Tesla | 174.24 | 174.23 | 174.25 | -3.57 | -2.01 % | 69,440,304 | 15:08:55 |
| V | Visa | 277.10 | 0.00 | 0.00 | 0.64 | 0.23 % | 2,588,171 | 15:08:58 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.19 | 0.48 % | 6,623,167 | 15:08:52 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | -0.085 | -0.49 % | 4,892,583 | 15:08:35 |
| XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | -0.26 | -0.22 % | 9,898,623 | 15:08:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
