News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.91 | 227.92 | 228.03 | -0.29 | -0.13 % | 199,148 | 07:27:40 |
| AMD | Advanced Micro Devices | 156.19 | 156.06 | 156.22 | 0.24 | 0.15 % | 60,244 | 07:28:29 |
| AMZN | Amazon.com | 191.52 | 191.51 | 191.80 | -0.08 | -0.04 % | 92,456 | 07:28:36 |
| AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 831 | 07:25:37 |
| BA | Boeing | 153.79 | 0.00 | 0.00 | 0.50 | 0.33 % | 15,953 | 07:27:29 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 0.72 | 0.82 % | 120,268 | 07:28:09 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 41,269 | 07:27:40 |
| COIN | Coinbase Global | 171.79 | 171.50 | 171.60 | 1.70 | 1.00 % | 62,141 | 07:28:36 |
| CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 4,300 | 07:25:14 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,080 | 07:27:46 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 216 | 07:28:12 |
| GOOGL | Alphabet | 164.00 | 164.10 | 164.15 | 0.41 | 0.25 % | 77,403 | 07:28:07 |
| GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,191 | 07:08:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,364 | 07:28:21 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,460 | 07:28:35 |
| INTC | Intel | 22.58 | 22.58 | 22.59 | 0.74 | 3.39 % | 3,206,040 | 07:28:33 |
| IWM | iShares Russell 2000 | 222.36 | 0.00 | 0.00 | 0.79 | 0.36 % | 102,904 | 07:28:34 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,251 | 07:25:06 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,396 | 07:23:17 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 5,103 | 07:22:33 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,669 | 07:28:20 |
| META | Meta Platforms | 567.00 | 566.63 | 567.45 | 5.65 | 1.01 % | 73,446 | 07:28:15 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:21:16 |
| MSFT | Microsoft | 432.60 | 432.65 | 433.00 | -2.67 | -0.61 % | 126,865 | 07:28:07 |
| MU | Micron Technology | 92.10 | 92.08 | 92.10 | 1.20 | 1.32 % | 139,323 | 07:28:32 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 119,898 | 07:27:19 |
| ORCL | Oracle | 167.99 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,844 | 07:18:16 |
| PYPL | PayPal | 77.15 | 77.15 | 77.27 | 0.39 | 0.51 % | 38,815 | 07:28:35 |
| QCOM | QUALCOMM | 167.90 | 167.81 | 168.00 | -1.02 | -0.60 % | 37,139 | 07:28:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.42 | 482.40 | 482.42 | -0.02 | 0.00 % | 309,760 | 07:28:34 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | 0.09 | 0.27 % | 1,974,847 | 07:28:37 |
| SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | 0.07 | 0.01 % | 355,408 | 07:28:30 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 241.41 | 241.36 | 241.44 | 3.16 | 1.33 % | 475,902 | 07:28:30 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 748 | 07:28:24 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 7,759 | 07:22:12 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.72 | 0.01 | 0.11 % | 8,812 | 07:20:33 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,823 | 07:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
