News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.38 | 227.50 | 227.62 | -0.82 | -0.36 % | 62,697 | 04:17:39 |
| AMD | Advanced Micro Devices | 156.13 | 155.83 | 155.86 | 0.18 | 0.12 % | 7,316 | 04:17:48 |
| AMZN | Amazon.com | 191.30 | 191.22 | 191.29 | -0.30 | -0.16 % | 17,843 | 04:16:41 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:41 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,808 | 04:06:43 |
| BABA | Alibaba | 89.03 | 0.00 | 0.00 | 0.74 | 0.84 % | 54,546 | 04:17:33 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 981 | 04:17:27 |
| COIN | Coinbase Global | 172.21 | 172.15 | 172.44 | 2.12 | 1.25 % | 11,845 | 04:17:53 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,478 | 04:17:01 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 672 | 04:17:50 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:28 | |
| GOOGL | Alphabet | 164.00 | 164.01 | 164.09 | 0.41 | 0.25 % | 10,465 | 04:17:50 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:17:34 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:17:40 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 589 | 04:17:28 |
| INTC | Intel | 22.25 | 22.25 | 22.26 | 0.41 | 1.88 % | 780,012 | 04:17:59 |
| IWM | iShares Russell 2000 | 222.04 | 0.00 | 0.00 | 0.47 | 0.21 % | 19,226 | 04:17:56 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:17:27 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:07:34 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,581 | 04:14:18 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,429 | 04:17:28 |
| META | Meta Platforms | 563.91 | 563.57 | 564.60 | 2.56 | 0.46 % | 9,049 | 04:17:50 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:14:00 |
| MSFT | Microsoft | 436.33 | 436.25 | 436.64 | 1.06 | 0.24 % | 4,569 | 04:17:48 |
| MU | Micron Technology | 91.50 | 91.30 | 91.64 | 0.60 | 0.66 % | 24,998 | 04:17:37 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,539 | 04:17:09 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 923 | 04:17:38 |
| PYPL | PayPal | 76.95 | 76.82 | 76.95 | 0.19 | 0.25 % | 6,994 | 04:16:49 |
| QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | 0.08 | 0.05 % | 6,094 | 04:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 481.90 | 481.93 | -0.34 | -0.07 % | 75,119 | 04:17:53 |
| SOXL | Direxion Daily Semicondu... | 33.43 | 0.00 | 0.00 | -0.12 | -0.36 % | 530,779 | 04:17:56 |
| SPY | SPDR S&P 500 | 568.23 | 0.00 | 0.00 | -0.02 | 0.00 % | 96,968 | 04:17:56 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.28 | 240.24 | 240.43 | 2.03 | 0.85 % | 93,302 | 04:17:49 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:17:41 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:17:17 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 04:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
