News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.9844 | 227.96 | 227.98 | -0.2156 | -0.09 % | 14,199,188 | 10:37:57 |
| AMD | Advanced Micro Devices | 156.39 | 156.39 | 156.40 | 0.44 | 0.28 % | 6,269,201 | 10:37:57 |
| AMZN | Amazon.com | 191.5753 | 191.55 | 191.56 | -0.0247 | -0.01 % | 6,284,280 | 10:37:57 |
| AXP | American Express | 271.15 | 0.00 | 0.00 | 2.16 | 0.80 % | 311,902 | 10:37:57 |
| BA | Boeing | 154.31 | 0.00 | 0.00 | 1.02 | 0.67 % | 2,128,099 | 10:37:56 |
| BABA | Alibaba | 90.64 | 0.00 | 0.00 | 2.35 | 2.66 % | 8,846,253 | 10:37:54 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 5,472,557 | 10:37:57 |
| COIN | Coinbase Global | 171.2325 | 171.20 | 171.36 | 1.14 | 0.67 % | 1,429,398 | 10:37:57 |
| CRM | Salesforce | 265.68 | 0.00 | 0.00 | -1.12 | -0.42 % | 1,144,150 | 10:37:57 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 1,809,467 | 10:37:57 |
| DOW | Dow | 52.11 | 0.00 | 0.00 | 0.40 | 0.77 % | 666,775 | 10:37:55 |
| GOOGL | Alphabet | 163.71 | 163.71 | 163.72 | 0.12 | 0.07 % | 4,479,675 | 10:37:56 |
| GS | Goldman Sachs | 499.255 | 0.00 | 0.00 | 0.825 | 0.17 % | 158,842 | 10:37:45 |
| HD | Home Depot | 388.3454 | 0.00 | 0.00 | -1.51 | -0.39 % | 356,133 | 10:37:39 |
| IBM | International Business M... | 218.26 | 0.00 | 0.00 | 0.56 | 0.26 % | 743,844 | 10:37:49 |
| INTC | Intel | 22.48 | 22.47 | 22.48 | 0.64 | 2.93 % | 72,973,044 | 10:37:57 |
| IWM | iShares Russell 2000 | 221.4475 | 0.00 | 0.00 | -0.1225 | -0.06 % | 5,659,828 | 10:37:57 |
| JNJ | Johnson and Johnson | 163.4468 | 0.00 | 0.00 | -0.7132 | -0.43 % | 698,857 | 10:37:55 |
| JPM | JP Morgan Chase | 211.425 | 0.00 | 0.00 | 0.335 | 0.16 % | 1,235,226 | 10:37:50 |
| KO | Coca Cola | 72.055 | 0.00 | 0.00 | 0.415 | 0.58 % | 2,700,705 | 10:37:56 |
| MCD | McDonalds | 298.545 | 0.00 | 0.00 | 1.72 | 0.58 % | 639,967 | 10:37:36 |
| META | Meta Platforms | 568.92 | 568.94 | 568.98 | 7.57 | 1.35 % | 3,947,020 | 10:37:49 |
| MRK | Merck | 116.29 | 0.00 | 0.00 | -0.88 | -0.75 % | 1,022,612 | 10:37:57 |
| MSFT | Microsoft | 434.51 | 434.42 | 434.51 | -0.76 | -0.17 % | 3,905,999 | 10:37:49 |
| MU | Micron Technology | 94.07 | 94.05 | 94.07 | 3.17 | 3.49 % | 8,807,021 | 10:37:57 |
| NKE | Nike | 85.8713 | 0.00 | 0.00 | -0.6487 | -0.75 % | 3,832,680 | 10:37:56 |
| ORCL | Oracle | 166.0001 | 0.00 | 0.00 | -2.00 | -1.19 % | 1,511,144 | 10:37:56 |
| PYPL | PayPal | 78.38 | 78.38 | 78.40 | 1.62 | 2.11 % | 3,755,295 | 10:37:57 |
| QCOM | QUALCOMM | 168.28 | 168.21 | 168.32 | -0.64 | -0.38 % | 2,441,561 | 10:37:57 |
| QQQ | Invesco QQQ Trust Series 1 | 483.24 | 483.24 | 483.25 | 0.80 | 0.17 % | 7,165,375 | 10:37:57 |
| SOXL | Direxion Daily Semicondu... | 33.82 | 0.00 | 0.00 | 0.27 | 0.80 % | 23,788,730 | 10:37:57 |
| SPY | SPDR S&P 500 | 569.54 | 0.00 | 0.00 | 1.29 | 0.23 % | 7,376,146 | 10:37:57 |
| TRV | The Travelers Companies | 239.6492 | 0.00 | 0.00 | 1.12 | 0.47 % | 71,480 | 10:37:37 |
| TSLA | Tesla | 248.1099 | 248.05 | 248.11 | 9.86 | 4.14 % | 30,124,563 | 10:37:56 |
| V | Visa | 286.54 | 0.00 | 0.00 | 1.77 | 0.62 % | 762,210 | 10:37:43 |
| VZ | Verizon Communications | 44.1231 | 0.00 | 0.00 | -0.2069 | -0.47 % | 2,278,102 | 10:37:56 |
| WBA | Walgreens Boots Alliance | 8.7075 | 8.70 | 8.71 | -0.0025 | -0.03 % | 2,948,652 | 10:37:57 |
| XOM | Exxon Mobil | 117.64 | 0.00 | 0.00 | 2.37 | 2.06 % | 2,189,406 | 10:37:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
