News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4009 | 169.40 | 169.44 | -0.4891 | -0.29 % | 44,746,129 | 18:23:37 |
| AMD | Advanced Micro Devices | 157.61 | 157.55 | 157.62 | 3.85 | 2.50 % | 42,452,836 | 18:23:31 |
| AMZN | Amazon.com | 179.75 | 179.68 | 179.79 | 6.08 | 3.50 % | 43,867,376 | 18:22:39 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,739 | 17:57:28 |
| BA | Boeing | 167.25 | 0.00 | 0.00 | 0.44 | 0.26 % | 7,199,669 | 18:20:51 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 14,183,607 | 18:23:07 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,660,370 | 18:21:46 |
| COIN | Coinbase Global | 235.50 | 235.05 | 235.50 | 11.89 | 5.32 % | 6,025,957 | 18:23:45 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,792 | 18:15:38 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,361 | 18:19:49 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.95 | 171.58 | 171.60 | 15.95 | 10.22 % | 64,634,413 | 18:22:00 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,459 | 18:23:32 |
| HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,087 | 18:12:44 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,816 | 18:21:25 |
| INTC | Intel | 31.81 | 31.80 | 31.84 | -3.30 | -9.40 % | 119,747,234 | 18:23:32 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,710,628 | 18:23:41 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,395 | 18:22:50 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,264 | 18:16:36 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,993,384 | 18:20:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,000 | 17:47:39 |
| META | Meta Platforms | 441.96 | 441.97 | 442.00 | 0.58 | 0.13 % | 32,665,141 | 18:23:01 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,494 | 17:13:59 |
| MSFT | Microsoft | 406.49 | 406.40 | 406.43 | 7.45 | 1.87 % | 29,659,430 | 18:23:51 |
| MU | Micron Technology | 114.719 | 114.50 | 114.73 | 3.14 | 2.81 % | 20,615,919 | 18:21:53 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,262 | 18:04:07 |
| ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,829 | 18:17:29 |
| PYPL | PayPal | 65.94 | 65.87 | 65.93 | 1.84 | 2.87 % | 14,196,852 | 18:22:56 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,402 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 430.96 | 431.00 | 6.55 | 1.54 % | 41,842,000 | 18:23:06 |
| SOXL | Direxion Daily Semicondu... | 39.72 | 0.00 | 0.00 | 2.31 | 6.17 % | 58,901,562 | 18:22:41 |
| SPY | SPDR S&P 500 | 508.2904 | 0.00 | 0.00 | 4.80 | 0.95 % | 60,280,198 | 18:22:41 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.22 | 169.20 | 169.25 | -0.96 | -0.56 % | 109,611,656 | 18:24:01 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,306 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,698 | 18:15:03 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,226 | 18:23:49 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,257,008 | 18:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
