News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.64 | 230.64 | 230.66 | 1.77 | 0.77 % | 16,297,048 | 09:40:31 |
| AMD | Advanced Micro Devices | 156.21 | 156.12 | 156.17 | -0.53 | -0.34 % | 3,855,734 | 09:40:38 |
| AMZN | Amazon.com | 190.3718 | 190.35 | 190.39 | 0.5018 | 0.26 % | 8,533,257 | 09:40:31 |
| AXP | American Express | 268.375 | 0.00 | 0.00 | -0.375 | -0.14 % | 721,130 | 09:40:36 |
| BA | Boeing | 153.98 | 0.00 | 0.00 | -0.61 | -0.39 % | 1,593,838 | 09:40:38 |
| BABA | Alibaba | 88.83 | 0.00 | 0.00 | 0.34 | 0.38 % | 1,882,199 | 09:40:37 |
| BAC | Bank of America | 40.505 | 0.00 | 0.00 | -0.365 | -0.89 % | 7,651,474 | 09:40:37 |
| COIN | Coinbase Global | 168.02 | 168.02 | 168.22 | -0.22 | -0.13 % | 605,589 | 09:40:35 |
| CRM | Salesforce | 267.29 | 0.00 | 0.00 | 1.30 | 0.49 % | 1,478,337 | 09:40:38 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 1,602,393 | 09:40:38 |
| DOW | Dow | 51.85 | 0.00 | 0.00 | -1.04 | -1.97 % | 1,413,190 | 09:40:35 |
| GOOGL | Alphabet | 162.85 | 162.84 | 162.85 | 0.71 | 0.44 % | 5,108,354 | 09:40:38 |
| GS | Goldman Sachs | 499.71 | 0.00 | 0.00 | -4.12 | -0.82 % | 674,852 | 09:40:38 |
| HD | Home Depot | 388.30 | 0.00 | 0.00 | -2.04 | -0.52 % | 1,100,723 | 09:40:37 |
| IBM | International Business M... | 215.34 | 0.00 | 0.00 | 1.45 | 0.68 % | 1,160,824 | 09:40:38 |
| INTC | Intel | 21.0118 | 21.01 | 21.02 | -0.1282 | -0.61 % | 10,293,648 | 09:40:38 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | -1.25 | -0.56 % | 2,699,556 | 09:40:38 |
| JNJ | Johnson and Johnson | 164.02 | 0.00 | 0.00 | -0.80 | -0.49 % | 1,770,964 | 09:40:38 |
| JPM | JP Morgan Chase | 210.22 | 0.00 | 0.00 | -0.26 | -0.12 % | 2,310,364 | 09:40:35 |
| KO | Coca Cola | 70.78 | 0.00 | 0.00 | 0.16 | 0.23 % | 3,435,579 | 09:40:38 |
| MCD | McDonalds | 293.81 | 0.00 | 0.00 | -0.04 | -0.01 % | 856,089 | 09:40:36 |
| META | Meta Platforms | 559.85 | 559.66 | 559.97 | 0.75 | 0.13 % | 2,514,151 | 09:40:38 |
| MRK | Merck | 117.085 | 0.00 | 0.00 | -0.145 | -0.12 % | 2,067,970 | 09:40:38 |
| MSFT | Microsoft | 437.63 | 437.63 | 437.70 | -1.06 | -0.24 % | 6,458,132 | 09:40:38 |
| MU | Micron Technology | 89.57 | 89.53 | 89.57 | 0.32 | 0.36 % | 2,680,819 | 09:40:38 |
| NKE | Nike | 86.685 | 0.00 | 0.00 | 5.71 | 7.04 % | 10,298,490 | 09:40:38 |
| ORCL | Oracle | 167.27 | 0.00 | 0.00 | -0.32 | -0.19 % | 1,414,961 | 09:40:38 |
| PYPL | PayPal | 76.95 | 76.93 | 76.93 | -0.62 | -0.80 % | 2,138,692 | 09:40:38 |
| QCOM | QUALCOMM | 172.50 | 172.45 | 172.54 | -1.42 | -0.82 % | 1,494,309 | 09:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 483.14 | 483.06 | 483.09 | -0.22 | -0.05 % | 2,523,947 | 09:40:38 |
| SOXL | Direxion Daily Semicondu... | 34.0488 | 0.00 | 0.00 | -1.07 | -3.05 % | 12,379,467 | 09:40:38 |
| SPY | SPDR S&P 500 | 568.32 | 0.00 | 0.00 | -2.66 | -0.47 % | 3,814,017 | 09:40:30 |
| TRV | The Travelers Companies | 238.03 | 0.00 | 0.00 | 0.45 | 0.19 % | 489,820 | 09:39:28 |
| TSLA | Tesla | 240.73 | 240.71 | 240.82 | -3.19 | -1.31 % | 11,406,081 | 09:40:38 |
| V | Visa | 285.90 | 0.00 | 0.00 | 0.66 | 0.23 % | 1,516,514 | 09:40:37 |
| VZ | Verizon Communications | 43.955 | 0.00 | 0.00 | 0.015 | 0.03 % | 3,463,995 | 09:40:38 |
| WBA | Walgreens Boots Alliance | 8.915 | 8.91 | 8.92 | -0.065 | -0.72 % | 1,806,720 | 09:40:38 |
| XOM | Exxon Mobil | 114.765 | 0.00 | 0.00 | -1.24 | -1.06 % | 3,342,301 | 09:40:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
