ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple230.64230.64230.661.770.77 %16,297,04809:40:31
AMDAdvanced Micro Devices156.21156.12156.17-0.53-0.34 %3,855,73409:40:38
AMZNAmazon.com190.3718190.35190.390.50180.26 %8,533,25709:40:31
AXPAmerican Express268.3750.000.00-0.375-0.14 %721,13009:40:36
BABoeing153.980.000.00-0.61-0.39 %1,593,83809:40:38
BABAAlibaba88.830.000.000.340.38 %1,882,19909:40:37
BACBank of America40.5050.000.00-0.365-0.89 %7,651,47409:40:37
COINCoinbase Global168.02168.02168.22-0.22-0.13 %605,58909:40:35
CRMSalesforce267.290.000.001.300.49 %1,478,33709:40:38
DISWalt Disney93.660.000.000.210.22 %1,602,39309:40:38
DOWDow51.850.000.00-1.04-1.97 %1,413,19009:40:35
GOOGLAlphabet162.85162.84162.850.710.44 %5,108,35409:40:38
GSGoldman Sachs499.710.000.00-4.12-0.82 %674,85209:40:38
HDHome Depot388.300.000.00-2.04-0.52 %1,100,72309:40:37
IBMInternational Business M...215.340.000.001.450.68 %1,160,82409:40:38
INTCIntel21.011821.0121.02-0.1282-0.61 %10,293,64809:40:38
IWMiShares Russell 2000222.720.000.00-1.25-0.56 %2,699,55609:40:38
JNJJohnson and Johnson164.020.000.00-0.80-0.49 %1,770,96409:40:38
JPMJP Morgan Chase210.220.000.00-0.26-0.12 %2,310,36409:40:35
KOCoca Cola70.780.000.000.160.23 %3,435,57909:40:38
MCDMcDonalds293.810.000.00-0.04-0.01 %856,08909:40:36
METAMeta Platforms559.85559.66559.970.750.13 %2,514,15109:40:38
MRKMerck117.0850.000.00-0.145-0.12 %2,067,97009:40:38
MSFTMicrosoft437.63437.63437.70-1.06-0.24 %6,458,13209:40:38
MUMicron Technology89.5789.5389.570.320.36 %2,680,81909:40:38
NKENike86.6850.000.005.717.04 %10,298,49009:40:38
ORCLOracle167.270.000.00-0.32-0.19 %1,414,96109:40:38
PYPLPayPal76.9576.9376.93-0.62-0.80 %2,138,69209:40:38
QCOMQUALCOMM172.50172.45172.54-1.42-0.82 %1,494,30909:40:36
QQQInvesco QQQ Trust Series 1483.14483.06483.09-0.22-0.05 %2,523,94709:40:38
SOXLDirexion Daily Semicondu...34.04880.000.00-1.07-3.05 %12,379,46709:40:38
SPYSPDR S&P 500568.320.000.00-2.66-0.47 %3,814,01709:40:30
TRVThe Travelers Companies238.030.000.000.450.19 %489,82009:39:28
TSLATesla240.73240.71240.82-3.19-1.31 %11,406,08109:40:38
VVisa285.900.000.000.660.23 %1,516,51409:40:37
VZVerizon Communications43.9550.000.000.0150.03 %3,463,99509:40:38
WBAWalgreens Boots Alliance8.9158.918.92-0.065-0.72 %1,806,72009:40:38
XOMExxon Mobil114.7650.000.00-1.24-1.06 %3,342,30109:40:37