News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.83 | 227.78 | 227.85 | -0.37 | -0.16 % | 41,020 | 04:06:36 |
| AMD | Advanced Micro Devices | 156.03 | 156.03 | 156.28 | 0.08 | 0.05 % | 2,350 | 04:06:49 |
| AMZN | Amazon.com | 191.04 | 191.02 | 191.19 | -0.56 | -0.29 % | 6,555 | 04:06:20 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:06:21 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 1,541 | 04:06:43 |
| BABA | Alibaba | 89.14 | 0.00 | 0.00 | 0.85 | 0.96 % | 50,783 | 04:06:39 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:06:11 |
| COIN | Coinbase Global | 172.14 | 171.71 | 172.31 | 2.05 | 1.21 % | 5,731 | 04:06:36 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | 1.18 | 0.44 % | 1,261 | 04:06:08 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:02:26 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:44 | |
| GOOGL | Alphabet | 163.90 | 163.90 | 164.11 | 0.31 | 0.19 % | 4,447 | 04:06:38 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:32 | |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:06:24 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 337 | 04:06:48 |
| INTC | Intel | 22.69 | 22.69 | 22.70 | 0.85 | 3.89 % | 390,913 | 04:06:45 |
| IWM | iShares Russell 2000 | 222.14 | 0.00 | 0.00 | 0.57 | 0.26 % | 16,341 | 04:06:48 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:06:06 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:03:31 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 1,466 | 04:06:44 |
| MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 1,245 | 04:06:41 |
| META | Meta Platforms | 564.77 | 564.61 | 564.93 | 3.42 | 0.61 % | 7,130 | 04:06:39 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:05:54 |
| MSFT | Microsoft | 436.55 | 436.36 | 436.69 | 1.28 | 0.29 % | 1,958 | 04:06:43 |
| MU | Micron Technology | 91.36 | 91.35 | 91.40 | 0.46 | 0.51 % | 13,329 | 04:06:41 |
| NKE | Nike | 86.39 | 0.00 | 0.00 | -0.13 | -0.15 % | 2,125 | 04:04:18 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 04:06:49 |
| PYPL | PayPal | 76.81 | 76.81 | 76.96 | 0.05 | 0.07 % | 4,416 | 04:06:24 |
| QCOM | QUALCOMM | 169.87 | 169.06 | 169.43 | 0.95 | 0.56 % | 1,426 | 04:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 482.24 | 482.38 | 482.46 | -0.20 | -0.04 % | 52,658 | 04:06:49 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 287,628 | 04:06:49 |
| SPY | SPDR S&P 500 | 568.46 | 0.00 | 0.00 | 0.21 | 0.04 % | 55,389 | 04:06:49 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:58 | |
| TSLA | Tesla | 240.21 | 240.24 | 240.30 | 1.96 | 0.82 % | 41,728 | 04:06:40 |
| V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:06:17 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:05:41 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.74 | 8.77 | 0.04 | 0.46 % | 270 | 04:03:39 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 04:06:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
