News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.203 | 229.21 | 229.22 | 8.51 | 3.86 % | 34,261,124 | 12:51:12 |
| AMD | Advanced Micro Devices | 158.5648 | 158.54 | 158.56 | 10.27 | 6.93 % | 24,152,626 | 12:51:12 |
| AMZN | Amazon.com | 189.57 | 189.58 | 189.59 | 3.14 | 1.68 % | 17,957,431 | 12:51:12 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 7.10 | 2.71 % | 1,187,321 | 12:51:10 |
| BA | Boeing | 155.82 | 0.00 | 0.00 | 0.71 | 0.46 % | 4,727,179 | 12:51:11 |
| BABA | Alibaba | 87.83 | 0.00 | 0.00 | 3.41 | 4.04 % | 10,901,507 | 12:51:12 |
| BAC | Bank of America | 40.69 | 0.00 | 0.00 | 1.07 | 2.70 % | 18,604,919 | 12:51:07 |
| COIN | Coinbase Global | 173.645 | 173.63 | 173.80 | 11.01 | 6.77 % | 5,330,886 | 12:51:10 |
| CRM | Salesforce | 265.83 | 0.00 | 0.00 | 13.40 | 5.31 % | 6,064,775 | 12:51:12 |
| DIS | Walt Disney | 94.485 | 0.00 | 0.00 | 0.905 | 0.97 % | 4,998,827 | 12:51:12 |
| DOW | Dow | 52.92 | 0.00 | 0.00 | 1.28 | 2.48 % | 1,414,218 | 12:51:12 |
| GOOGL | Alphabet | 162.7226 | 162.72 | 162.73 | 2.91 | 1.82 % | 10,428,863 | 12:51:12 |
| GS | Goldman Sachs | 500.90 | 0.00 | 0.00 | 16.32 | 3.37 % | 1,168,968 | 12:51:06 |
| HD | Home Depot | 388.93 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,289,040 | 12:51:07 |
| IBM | International Business M... | 213.10 | 0.00 | 0.00 | -1.84 | -0.86 % | 2,954,004 | 12:51:12 |
| INTC | Intel | 21.625 | 21.62 | 21.63 | 0.855 | 4.12 % | 49,743,626 | 12:51:12 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 20,841,019 | 12:51:12 |
| JNJ | Johnson and Johnson | 164.77 | 0.00 | 0.00 | -1.38 | -0.83 % | 1,592,513 | 12:51:12 |
| JPM | JP Morgan Chase | 210.21 | 0.00 | 0.00 | 2.68 | 1.29 % | 5,126,375 | 12:51:11 |
| KO | Coca Cola | 70.7095 | 0.00 | 0.00 | -1.04 | -1.45 % | 5,805,033 | 12:51:11 |
| MCD | McDonalds | 292.50 | 0.00 | 0.00 | 0.47 | 0.16 % | 848,654 | 12:51:08 |
| META | Meta Platforms | 556.869 | 556.77 | 556.87 | 18.92 | 3.52 % | 8,744,132 | 12:51:09 |
| MRK | Merck | 116.68 | 0.00 | 0.00 | -1.96 | -1.65 % | 3,589,886 | 12:51:12 |
| MSFT | Microsoft | 439.13 | 439.10 | 439.16 | 8.32 | 1.93 % | 8,944,790 | 12:51:09 |
| MU | Micron Technology | 90.04 | 90.03 | 90.05 | 2.69 | 3.08 % | 11,563,073 | 12:51:12 |
| NKE | Nike | 82.375 | 0.00 | 0.00 | 1.48 | 1.82 % | 2,964,457 | 12:51:01 |
| ORCL | Oracle | 167.18 | 0.00 | 0.00 | 2.65 | 1.61 % | 4,818,618 | 12:51:11 |
| PYPL | PayPal | 77.385 | 77.38 | 77.39 | 4.27 | 5.83 % | 10,251,555 | 12:51:11 |
| QCOM | QUALCOMM | 175.67 | 175.63 | 175.68 | 7.37 | 4.38 % | 2,676,023 | 12:51:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.44 | 485.45 | 485.46 | 14.00 | 2.97 % | 25,790,260 | 12:51:12 |
| SOXL | Direxion Daily Semicondu... | 36.19 | 0.00 | 0.00 | 5.05 | 16.22 % | 75,133,652 | 12:51:12 |
| SPY | SPDR S&P 500 | 571.85 | 0.00 | 0.00 | 10.45 | 1.86 % | 30,632,996 | 12:51:12 |
| TRV | The Travelers Companies | 238.67 | 0.00 | 0.00 | -1.08 | -0.45 % | 372,080 | 12:51:03 |
| TSLA | Tesla | 242.93 | 242.93 | 242.96 | 15.73 | 6.92 % | 64,396,470 | 12:51:11 |
| V | Visa | 286.46 | 0.00 | 0.00 | -2.02 | -0.70 % | 4,267,961 | 12:51:07 |
| VZ | Verizon Communications | 43.635 | 0.00 | 0.00 | -0.245 | -0.56 % | 9,238,445 | 12:51:12 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 5,561,937 | 12:51:11 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | 2.46 | 2.15 % | 3,877,527 | 12:51:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
