ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.665228.65228.667.983.61 %27,884,10711:38:12
AMDAdvanced Micro Devices157.3801157.39157.409.096.13 %18,269,60411:38:12
AMZNAmazon.com189.0114189.01189.022.581.38 %14,357,56711:38:07
AXPAmerican Express268.160.000.005.982.28 %983,19211:38:10
BABoeing155.700.000.000.590.38 %3,476,64811:38:08
BABAAlibaba87.5550.000.003.143.71 %8,682,88611:38:12
BACBank of America40.6450.000.001.032.59 %14,470,96211:38:10
COINCoinbase Global174.104174.01174.1811.467.05 %5,080,50911:38:08
CRMSalesforce265.140.000.0012.715.04 %2,982,36711:38:10
DISWalt Disney94.560.000.000.981.05 %3,546,16411:38:07
DOWDow52.730.000.001.092.11 %980,67811:38:04
GOOGLAlphabet163.025163.02163.033.222.01 %10,228,37711:38:12
GSGoldman Sachs501.8150.000.0017.243.56 %989,44611:38:07
HDHome Depot388.140.000.004.131.08 %1,225,05211:38:08
IBMInternational Business M...210.500.000.00-4.44-2.07 %2,190,05211:38:12
INTCIntel21.36521.3621.370.5952.86 %36,999,02911:38:12
IWMiShares Russell 2000222.930.000.003.481.59 %16,384,82011:38:12
JNJJohnson and Johnson164.730.000.00-1.42-0.85 %1,148,59111:38:10
JPMJP Morgan Chase210.560.000.003.031.46 %4,544,08011:38:07
KOCoca Cola70.7350.000.00-1.02-1.41 %4,550,64111:38:06
MCDMcDonalds291.79060.000.00-0.2394-0.08 %660,36011:38:12
METAMeta Platforms559.96559.88560.0022.014.09 %7,271,42011:38:08
MRKMerck117.5350.000.00-1.11-0.93 %2,285,32011:38:06
MSFTMicrosoft439.24439.21439.278.431.96 %6,840,14611:38:07
MUMicron Technology89.4689.4789.482.112.42 %10,480,98511:38:12
NKENike81.980.000.001.081.33 %2,818,11411:38:02
ORCLOracle166.580.000.002.051.25 %3,671,78211:38:11
PYPLPayPal77.1877.1877.194.065.55 %7,835,36911:38:12
QCOMQUALCOMM174.105174.06174.155.813.45 %2,044,35211:38:03
QQQInvesco QQQ Trust Series 1484.71484.71484.7313.272.81 %19,019,55211:38:12
SOXLDirexion Daily Semicondu...35.4540.000.004.3113.85 %58,532,43711:38:11
SPYSPDR S&P 500570.810.000.009.411.68 %23,869,01611:38:12
TRVThe Travelers Companies237.4350.000.00-2.32-0.97 %235,95911:37:55
TSLATesla242.61242.60242.6315.416.78 %49,681,37111:38:04
VVisa283.6350.000.00-4.85-1.68 %3,366,20311:38:12
VZVerizon Communications43.500.000.00-0.38-0.87 %7,351,99411:38:05
WBAWalgreens Boots Alliance9.0959.099.100.0850.94 %3,747,51311:38:11
XOMExxon Mobil116.920.000.002.342.04 %3,046,84211:38:09