News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.665 | 228.65 | 228.66 | 7.98 | 3.61 % | 27,884,107 | 11:38:12 |
| AMD | Advanced Micro Devices | 157.3801 | 157.39 | 157.40 | 9.09 | 6.13 % | 18,269,604 | 11:38:12 |
| AMZN | Amazon.com | 189.0114 | 189.01 | 189.02 | 2.58 | 1.38 % | 14,357,567 | 11:38:07 |
| AXP | American Express | 268.16 | 0.00 | 0.00 | 5.98 | 2.28 % | 983,192 | 11:38:10 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | 0.59 | 0.38 % | 3,476,648 | 11:38:08 |
| BABA | Alibaba | 87.555 | 0.00 | 0.00 | 3.14 | 3.71 % | 8,682,886 | 11:38:12 |
| BAC | Bank of America | 40.645 | 0.00 | 0.00 | 1.03 | 2.59 % | 14,470,962 | 11:38:10 |
| COIN | Coinbase Global | 174.104 | 174.01 | 174.18 | 11.46 | 7.05 % | 5,080,509 | 11:38:08 |
| CRM | Salesforce | 265.14 | 0.00 | 0.00 | 12.71 | 5.04 % | 2,982,367 | 11:38:10 |
| DIS | Walt Disney | 94.56 | 0.00 | 0.00 | 0.98 | 1.05 % | 3,546,164 | 11:38:07 |
| DOW | Dow | 52.73 | 0.00 | 0.00 | 1.09 | 2.11 % | 980,678 | 11:38:04 |
| GOOGL | Alphabet | 163.025 | 163.02 | 163.03 | 3.22 | 2.01 % | 10,228,377 | 11:38:12 |
| GS | Goldman Sachs | 501.815 | 0.00 | 0.00 | 17.24 | 3.56 % | 989,446 | 11:38:07 |
| HD | Home Depot | 388.14 | 0.00 | 0.00 | 4.13 | 1.08 % | 1,225,052 | 11:38:08 |
| IBM | International Business M... | 210.50 | 0.00 | 0.00 | -4.44 | -2.07 % | 2,190,052 | 11:38:12 |
| INTC | Intel | 21.365 | 21.36 | 21.37 | 0.595 | 2.86 % | 36,999,029 | 11:38:12 |
| IWM | iShares Russell 2000 | 222.93 | 0.00 | 0.00 | 3.48 | 1.59 % | 16,384,820 | 11:38:12 |
| JNJ | Johnson and Johnson | 164.73 | 0.00 | 0.00 | -1.42 | -0.85 % | 1,148,591 | 11:38:10 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 3.03 | 1.46 % | 4,544,080 | 11:38:07 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 4,550,641 | 11:38:06 |
| MCD | McDonalds | 291.7906 | 0.00 | 0.00 | -0.2394 | -0.08 % | 660,360 | 11:38:12 |
| META | Meta Platforms | 559.96 | 559.88 | 560.00 | 22.01 | 4.09 % | 7,271,420 | 11:38:08 |
| MRK | Merck | 117.535 | 0.00 | 0.00 | -1.11 | -0.93 % | 2,285,320 | 11:38:06 |
| MSFT | Microsoft | 439.24 | 439.21 | 439.27 | 8.43 | 1.96 % | 6,840,146 | 11:38:07 |
| MU | Micron Technology | 89.46 | 89.47 | 89.48 | 2.11 | 2.42 % | 10,480,985 | 11:38:12 |
| NKE | Nike | 81.98 | 0.00 | 0.00 | 1.08 | 1.33 % | 2,818,114 | 11:38:02 |
| ORCL | Oracle | 166.58 | 0.00 | 0.00 | 2.05 | 1.25 % | 3,671,782 | 11:38:11 |
| PYPL | PayPal | 77.18 | 77.18 | 77.19 | 4.06 | 5.55 % | 7,835,369 | 11:38:12 |
| QCOM | QUALCOMM | 174.105 | 174.06 | 174.15 | 5.81 | 3.45 % | 2,044,352 | 11:38:03 |
| QQQ | Invesco QQQ Trust Series 1 | 484.71 | 484.71 | 484.73 | 13.27 | 2.81 % | 19,019,552 | 11:38:12 |
| SOXL | Direxion Daily Semicondu... | 35.454 | 0.00 | 0.00 | 4.31 | 13.85 % | 58,532,437 | 11:38:11 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 23,869,016 | 11:38:12 |
| TRV | The Travelers Companies | 237.435 | 0.00 | 0.00 | -2.32 | -0.97 % | 235,959 | 11:37:55 |
| TSLA | Tesla | 242.61 | 242.60 | 242.63 | 15.41 | 6.78 % | 49,681,371 | 11:38:04 |
| V | Visa | 283.635 | 0.00 | 0.00 | -4.85 | -1.68 % | 3,366,203 | 11:38:12 |
| VZ | Verizon Communications | 43.50 | 0.00 | 0.00 | -0.38 | -0.87 % | 7,351,994 | 11:38:05 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.085 | 0.94 % | 3,747,513 | 11:38:11 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | 2.34 | 2.04 % | 3,046,842 | 11:38:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
