ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.55228.49228.587.863.56 %66,763,15519:38:31
AMDAdvanced Micro Devices156.85156.81156.898.565.77 %44,477,21019:39:00
AMZNAmazon.com189.58189.44189.513.151.69 %39,531,86819:39:03
AXPAmerican Express268.500.000.006.322.41 %2,973,41517:38:06
BABoeing154.850.000.00-0.26-0.17 %9,565,15419:37:05
BABAAlibaba88.07090.000.003.654.32 %18,751,80819:39:00
BACBank of America40.750.000.001.132.85 %57,973,71619:36:19
COINCoinbase Global168.47168.30168.745.833.58 %9,295,85619:37:19
CRMSalesforce265.310.000.0012.885.10 %10,619,31419:37:58
DISWalt Disney93.390.000.00-0.19-0.20 %10,910,15719:33:36
DOWDow52.800.000.001.162.25 %4,746,73519:11:01
GOOGLAlphabet162.25162.20162.272.441.53 %26,582,26419:38:36
GSGoldman Sachs504.000.000.0019.424.01 %3,060,18219:35:23
HDHome Depot390.340.000.006.331.65 %3,753,17519:25:25
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,59118:26:28
INTCIntel21.1821.1821.190.411.97 %99,751,43019:39:02
IWMiShares Russell 2000223.8540.000.004.402.01 %34,835,75119:39:06
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,79518:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,80919:22:09
KOCoca Cola70.810.000.00-0.94-1.31 %13,634,87719:38:53
MCDMcDonalds293.570.000.001.540.53 %2,271,35719:39:00
METAMeta Platforms558.03558.01558.5020.083.73 %15,637,77719:39:12
MRKMerck117.060.000.00-1.58-1.33 %9,962,37719:35:15
MSFTMicrosoft438.985438.82438.968.181.90 %21,691,85119:39:12
MUMicron Technology89.3589.3089.442.002.29 %25,194,30919:35:52
NKENike87.000.000.006.107.54 %15,004,50119:38:39
ORCLOracle167.410.000.002.881.75 %10,074,69819:20:54
PYPLPayPal77.5277.5077.534.406.02 %21,661,64919:38:13
QCOMQUALCOMM173.55173.10173.925.253.12 %10,899,37519:34:49
QQQInvesco QQQ Trust Series 1482.86482.84482.9111.422.42 %52,955,45119:39:12
SOXLDirexion Daily Semicondu...35.14050.000.004.0012.85 %123,857,83419:39:06
SPYSPDR S&P 500570.570.000.009.171.63 %72,402,95619:39:12
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.40243.35243.4616.207.13 %102,575,01519:39:09
VVisa285.100.000.00-3.38-1.17 %10,381,81719:33:31
VZVerizon Communications43.880.000.000.000.00 %23,097,01319:33:13
WBAWalgreens Boots Alliance9.00059.009.01-0.0095-0.11 %14,687,15519:36:45
XOMExxon Mobil115.860.000.001.281.12 %12,659,81319:26:47