News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.78 | 228.71 | 228.79 | 8.09 | 3.67 % | 66,734,016 | 18:32:49 |
| AMD | Advanced Micro Devices | 156.85 | 156.82 | 156.90 | 8.56 | 5.77 % | 44,446,961 | 18:32:50 |
| AMZN | Amazon.com | 189.5713 | 189.50 | 189.55 | 3.14 | 1.68 % | 39,505,567 | 18:32:42 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,308 | 17:38:06 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -0.27 | -0.17 % | 9,546,044 | 18:31:55 |
| BABA | Alibaba | 88.05 | 0.00 | 0.00 | 3.63 | 4.30 % | 17,758,604 | 18:31:05 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 57,953,701 | 18:32:07 |
| COIN | Coinbase Global | 167.90 | 167.55 | 167.95 | 5.26 | 3.23 % | 9,280,239 | 18:32:44 |
| CRM | Salesforce | 265.75 | 0.00 | 0.00 | 13.32 | 5.28 % | 11,033,195 | 18:25:38 |
| DIS | Walt Disney | 93.30 | 0.00 | 0.00 | -0.28 | -0.30 % | 10,907,883 | 18:29:36 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,316 | 17:13:59 |
| GOOGL | Alphabet | 162.14 | 162.04 | 162.20 | 2.33 | 1.46 % | 26,571,662 | 18:32:02 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,683 | 18:15:45 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,852 | 17:29:16 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,350 | 18:26:28 |
| INTC | Intel | 21.15 | 21.15 | 21.17 | 0.38 | 1.83 % | 99,167,920 | 18:32:31 |
| IWM | iShares Russell 2000 | 224.0287 | 0.00 | 0.00 | 4.58 | 2.09 % | 33,634,742 | 18:32:57 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,579 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,170 | 18:27:50 |
| KO | Coca Cola | 70.67 | 0.00 | 0.00 | -1.08 | -1.51 % | 13,060,458 | 18:30:29 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,179 | 18:32:26 |
| META | Meta Platforms | 559.09 | 558.80 | 559.10 | 21.14 | 3.93 % | 15,626,399 | 18:30:23 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,251 | 18:29:58 |
| MSFT | Microsoft | 439.00 | 439.00 | 439.11 | 8.19 | 1.90 % | 21,680,408 | 18:32:38 |
| MU | Micron Technology | 89.2073 | 89.21 | 89.29 | 1.86 | 2.13 % | 23,979,031 | 18:31:20 |
| NKE | Nike | 87.0802 | 0.00 | 0.00 | 6.18 | 7.64 % | 14,790,287 | 18:32:54 |
| ORCL | Oracle | 167.50 | 0.00 | 0.00 | 2.97 | 1.81 % | 10,073,322 | 18:23:36 |
| PYPL | PayPal | 77.55 | 77.51 | 77.56 | 4.43 | 6.06 % | 21,653,036 | 18:32:19 |
| QCOM | QUALCOMM | 173.64 | 173.35 | 173.84 | 5.34 | 3.17 % | 10,556,270 | 18:32:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.80 | 482.79 | 482.85 | 11.36 | 2.41 % | 52,900,319 | 18:32:57 |
| SOXL | Direxion Daily Semicondu... | 34.97 | 0.00 | 0.00 | 3.83 | 12.30 % | 119,191,870 | 18:32:58 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 70,766,172 | 18:32:58 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.4285 | 243.40 | 243.43 | 16.23 | 7.14 % | 102,457,982 | 18:32:49 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,203,626 | 18:21:51 |
| VZ | Verizon Communications | 43.8511 | 0.00 | 0.00 | -0.0289 | -0.07 % | 22,224,648 | 18:26:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.02 | -0.01 | -0.11 % | 14,061,139 | 18:29:07 |
| XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 1.36 | 1.19 % | 12,657,454 | 18:30:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
