ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.78228.71228.798.093.67 %66,734,01618:32:49
AMDAdvanced Micro Devices156.85156.82156.908.565.77 %44,446,96118:32:50
AMZNAmazon.com189.5713189.50189.553.141.68 %39,505,56718:32:42
AXPAmerican Express268.500.000.006.322.41 %2,973,30817:38:06
BABoeing154.840.000.00-0.27-0.17 %9,546,04418:31:55
BABAAlibaba88.050.000.003.634.30 %17,758,60418:31:05
BACBank of America40.870.000.001.253.15 %57,953,70118:32:07
COINCoinbase Global167.90167.55167.955.263.23 %9,280,23918:32:44
CRMSalesforce265.750.000.0013.325.28 %11,033,19518:25:38
DISWalt Disney93.300.000.00-0.28-0.30 %10,907,88318:29:36
DOWDow52.810.000.001.172.27 %4,746,31617:13:59
GOOGLAlphabet162.14162.04162.202.331.46 %26,571,66218:32:02
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,68318:15:45
HDHome Depot390.340.000.006.331.65 %3,606,85217:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1521.1521.170.381.83 %99,167,92018:32:31
IWMiShares Russell 2000224.02870.000.004.582.09 %33,634,74218:32:57
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,57918:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,17018:27:50
KOCoca Cola70.670.000.00-1.08-1.51 %13,060,45818:30:29
MCDMcDonalds293.570.000.001.540.53 %2,271,17918:32:26
METAMeta Platforms559.09558.80559.1021.143.93 %15,626,39918:30:23
MRKMerck117.060.000.00-1.58-1.33 %9,962,25118:29:58
MSFTMicrosoft439.00439.00439.118.191.90 %21,680,40818:32:38
MUMicron Technology89.207389.2189.291.862.13 %23,979,03118:31:20
NKENike87.08020.000.006.187.64 %14,790,28718:32:54
ORCLOracle167.500.000.002.971.81 %10,073,32218:23:36
PYPLPayPal77.5577.5177.564.436.06 %21,653,03618:32:19
QCOMQUALCOMM173.64173.35173.845.343.17 %10,556,27018:32:29
QQQInvesco QQQ Trust Series 1482.80482.79482.8511.362.41 %52,900,31918:32:57
SOXLDirexion Daily Semicondu...34.970.000.003.8312.30 %119,191,87018:32:58
SPYSPDR S&P 500570.640.000.009.241.65 %70,766,17218:32:58
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.4285243.40243.4316.237.14 %102,457,98218:32:49
VVisa285.500.000.00-2.98-1.03 %10,203,62618:21:51
VZVerizon Communications43.85110.000.00-0.0289-0.07 %22,224,64818:26:03
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,061,13918:29:07
XOMExxon Mobil115.940.000.001.361.19 %12,657,45418:30:00