News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.805 | 228.79 | 228.81 | 8.12 | 3.68 % | 29,697,441 | 11:49:31 |
| AMD | Advanced Micro Devices | 157.47 | 157.45 | 157.47 | 9.18 | 6.19 % | 19,068,845 | 11:49:31 |
| AMZN | Amazon.com | 189.16 | 189.15 | 189.17 | 2.73 | 1.46 % | 14,918,930 | 11:49:30 |
| AXP | American Express | 268.30 | 0.00 | 0.00 | 6.12 | 2.33 % | 1,020,880 | 11:49:24 |
| BA | Boeing | 155.535 | 0.00 | 0.00 | 0.425 | 0.27 % | 3,736,973 | 11:49:31 |
| BABA | Alibaba | 87.61 | 0.00 | 0.00 | 3.19 | 3.78 % | 8,295,395 | 11:49:27 |
| BAC | Bank of America | 40.605 | 0.00 | 0.00 | 0.985 | 2.49 % | 14,876,954 | 11:49:26 |
| COIN | Coinbase Global | 174.175 | 174.16 | 174.24 | 11.54 | 7.09 % | 5,208,765 | 11:49:31 |
| CRM | Salesforce | 265.86 | 0.00 | 0.00 | 13.43 | 5.32 % | 3,878,483 | 11:49:31 |
| DIS | Walt Disney | 94.52 | 0.00 | 0.00 | 0.94 | 1.00 % | 4,313,706 | 11:49:28 |
| DOW | Dow | 52.78 | 0.00 | 0.00 | 1.14 | 2.21 % | 1,162,525 | 11:49:00 |
| GOOGL | Alphabet | 163.18 | 163.18 | 163.19 | 3.37 | 2.11 % | 10,575,814 | 11:49:31 |
| GS | Goldman Sachs | 500.1701 | 0.00 | 0.00 | 15.59 | 3.22 % | 1,017,121 | 11:49:31 |
| HD | Home Depot | 387.99 | 0.00 | 0.00 | 3.98 | 1.04 % | 1,263,018 | 11:49:25 |
| IBM | International Business M... | 210.9075 | 0.00 | 0.00 | -4.03 | -1.88 % | 2,311,911 | 11:49:29 |
| INTC | Intel | 21.355 | 21.35 | 21.36 | 0.585 | 2.82 % | 38,791,957 | 11:49:31 |
| IWM | iShares Russell 2000 | 223.25 | 0.00 | 0.00 | 3.80 | 1.73 % | 18,010,835 | 11:49:31 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,370,776 | 11:49:30 |
| JPM | JP Morgan Chase | 210.43 | 0.00 | 0.00 | 2.90 | 1.40 % | 4,688,813 | 11:49:28 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 4,783,741 | 11:49:28 |
| MCD | McDonalds | 291.78 | 0.00 | 0.00 | -0.25 | -0.09 % | 695,298 | 11:49:16 |
| META | Meta Platforms | 559.989 | 559.90 | 560.00 | 22.04 | 4.10 % | 7,599,626 | 11:49:31 |
| MRK | Merck | 117.49 | 0.00 | 0.00 | -1.15 | -0.97 % | 2,427,231 | 11:49:15 |
| MSFT | Microsoft | 439.585 | 439.55 | 439.59 | 8.78 | 2.04 % | 7,138,689 | 11:49:32 |
| MU | Micron Technology | 89.58 | 89.56 | 89.58 | 2.23 | 2.55 % | 10,787,905 | 11:49:26 |
| NKE | Nike | 82.076 | 0.00 | 0.00 | 1.18 | 1.45 % | 2,923,270 | 11:49:30 |
| ORCL | Oracle | 166.4099 | 0.00 | 0.00 | 1.88 | 1.14 % | 3,807,892 | 11:49:32 |
| PYPL | PayPal | 77.4286 | 77.42 | 77.43 | 4.31 | 5.89 % | 9,161,318 | 11:49:32 |
| QCOM | QUALCOMM | 174.42 | 174.40 | 174.43 | 6.12 | 3.64 % | 2,159,071 | 11:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.89 | 484.92 | 13.48 | 2.86 % | 21,480,147 | 11:49:32 |
| SOXL | Direxion Daily Semicondu... | 35.595 | 0.00 | 0.00 | 4.46 | 14.31 % | 61,094,960 | 11:49:31 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | 9.68 | 1.72 % | 26,076,062 | 11:49:32 |
| TRV | The Travelers Companies | 237.225 | 0.00 | 0.00 | -2.53 | -1.05 % | 274,140 | 11:48:45 |
| TSLA | Tesla | 243.2501 | 243.25 | 243.27 | 16.05 | 7.06 % | 53,177,641 | 11:49:32 |
| V | Visa | 284.58 | 0.00 | 0.00 | -3.90 | -1.35 % | 3,677,648 | 11:49:31 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 8,494,057 | 11:49:30 |
| WBA | Walgreens Boots Alliance | 9.086 | 9.08 | 9.09 | 0.076 | 0.84 % | 4,623,663 | 11:49:31 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 2.39 | 2.09 % | 3,258,392 | 11:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
