News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.48 | 229.46 | 229.48 | 8.79 | 3.98 % | 45,534,754 | 15:26:25 |
| AMD | Advanced Micro Devices | 156.86 | 156.84 | 156.85 | 8.57 | 5.78 % | 35,508,874 | 15:26:18 |
| AMZN | Amazon.com | 189.64 | 189.64 | 189.65 | 3.21 | 1.72 % | 25,179,899 | 15:26:22 |
| AXP | American Express | 268.89 | 0.00 | 0.00 | 6.71 | 2.56 % | 1,894,130 | 15:26:23 |
| BA | Boeing | 154.6223 | 0.00 | 0.00 | -0.4877 | -0.31 % | 6,934,230 | 15:26:23 |
| BABA | Alibaba | 88.285 | 0.00 | 0.00 | 3.87 | 4.58 % | 15,204,443 | 15:26:21 |
| BAC | Bank of America | 40.965 | 0.00 | 0.00 | 1.35 | 3.39 % | 32,015,068 | 15:26:25 |
| COIN | Coinbase Global | 168.15 | 168.08 | 168.19 | 5.51 | 3.39 % | 7,584,514 | 15:26:25 |
| CRM | Salesforce | 265.245 | 0.00 | 0.00 | 12.82 | 5.08 % | 8,794,066 | 15:26:23 |
| DIS | Walt Disney | 93.655 | 0.00 | 0.00 | 0.075 | 0.08 % | 7,561,295 | 15:26:24 |
| DOW | Dow | 53.06 | 0.00 | 0.00 | 1.42 | 2.75 % | 2,681,613 | 15:26:19 |
| GOOGL | Alphabet | 162.81 | 162.80 | 162.81 | 3.00 | 1.88 % | 16,080,943 | 15:26:23 |
| GS | Goldman Sachs | 503.865 | 0.00 | 0.00 | 19.29 | 3.98 % | 1,667,148 | 15:26:17 |
| HD | Home Depot | 391.035 | 0.00 | 0.00 | 7.03 | 1.83 % | 2,141,077 | 15:26:25 |
| IBM | International Business M... | 213.535 | 0.00 | 0.00 | -1.41 | -0.65 % | 3,929,327 | 15:26:24 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 74,658,582 | 15:26:25 |
| IWM | iShares Russell 2000 | 223.4701 | 0.00 | 0.00 | 4.02 | 1.83 % | 27,927,839 | 15:26:25 |
| JNJ | Johnson and Johnson | 165.23 | 0.00 | 0.00 | -0.92 | -0.55 % | 2,708,641 | 15:26:23 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 3.27 | 1.58 % | 7,902,050 | 15:26:25 |
| KO | Coca Cola | 70.874 | 0.00 | 0.00 | -0.876 | -1.22 % | 8,310,043 | 15:26:18 |
| MCD | McDonalds | 293.94 | 0.00 | 0.00 | 1.91 | 0.65 % | 1,392,593 | 15:26:18 |
| META | Meta Platforms | 560.915 | 560.85 | 560.99 | 22.97 | 4.27 % | 11,620,402 | 15:26:20 |
| MRK | Merck | 117.44 | 0.00 | 0.00 | -1.20 | -1.01 % | 5,640,570 | 15:26:21 |
| MSFT | Microsoft | 439.15 | 439.12 | 439.18 | 8.34 | 1.94 % | 12,428,794 | 15:26:20 |
| MU | Micron Technology | 89.29 | 89.28 | 89.29 | 1.94 | 2.22 % | 17,633,866 | 15:26:24 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.16 | 0.20 % | 7,132,331 | 15:26:23 |
| ORCL | Oracle | 167.165 | 0.00 | 0.00 | 2.64 | 1.60 % | 7,134,964 | 15:26:25 |
| PYPL | PayPal | 77.665 | 77.66 | 77.67 | 4.55 | 6.22 % | 15,686,841 | 15:26:22 |
| QCOM | QUALCOMM | 173.715 | 173.69 | 173.74 | 5.42 | 3.22 % | 5,236,364 | 15:26:25 |
| QQQ | Invesco QQQ Trust Series 1 | 483.925 | 483.92 | 483.93 | 12.49 | 2.65 % | 39,214,676 | 15:26:25 |
| SOXL | Direxion Daily Semicondu... | 35.0625 | 0.00 | 0.00 | 3.92 | 12.60 % | 105,054,364 | 15:26:25 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 9.99 | 1.78 % | 49,400,409 | 15:26:25 |
| TRV | The Travelers Companies | 238.43 | 0.00 | 0.00 | -1.32 | -0.55 % | 749,236 | 15:26:25 |
| TSLA | Tesla | 242.7601 | 242.76 | 242.79 | 15.56 | 6.85 % | 87,210,460 | 15:26:16 |
| V | Visa | 285.57 | 0.00 | 0.00 | -2.91 | -1.01 % | 5,989,067 | 15:26:23 |
| VZ | Verizon Communications | 43.795 | 0.00 | 0.00 | -0.085 | -0.19 % | 14,010,781 | 15:26:20 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.01 | 0.00 | 0.00 % | 9,535,490 | 15:26:23 |
| XOM | Exxon Mobil | 116.945 | 0.00 | 0.00 | 2.37 | 2.06 % | 6,382,402 | 15:26:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
