ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.48229.46229.488.793.98 %45,534,75415:26:25
AMDAdvanced Micro Devices156.86156.84156.858.575.78 %35,508,87415:26:18
AMZNAmazon.com189.64189.64189.653.211.72 %25,179,89915:26:22
AXPAmerican Express268.890.000.006.712.56 %1,894,13015:26:23
BABoeing154.62230.000.00-0.4877-0.31 %6,934,23015:26:23
BABAAlibaba88.2850.000.003.874.58 %15,204,44315:26:21
BACBank of America40.9650.000.001.353.39 %32,015,06815:26:25
COINCoinbase Global168.15168.08168.195.513.39 %7,584,51415:26:25
CRMSalesforce265.2450.000.0012.825.08 %8,794,06615:26:23
DISWalt Disney93.6550.000.000.0750.08 %7,561,29515:26:24
DOWDow53.060.000.001.422.75 %2,681,61315:26:19
GOOGLAlphabet162.81162.80162.813.001.88 %16,080,94315:26:23
GSGoldman Sachs503.8650.000.0019.293.98 %1,667,14815:26:17
HDHome Depot391.0350.000.007.031.83 %2,141,07715:26:25
IBMInternational Business M...213.5350.000.00-1.41-0.65 %3,929,32715:26:24
INTCIntel21.1821.1821.190.411.97 %74,658,58215:26:25
IWMiShares Russell 2000223.47010.000.004.021.83 %27,927,83915:26:25
JNJJohnson and Johnson165.230.000.00-0.92-0.55 %2,708,64115:26:23
JPMJP Morgan Chase210.800.000.003.271.58 %7,902,05015:26:25
KOCoca Cola70.8740.000.00-0.876-1.22 %8,310,04315:26:18
MCDMcDonalds293.940.000.001.910.65 %1,392,59315:26:18
METAMeta Platforms560.915560.85560.9922.974.27 %11,620,40215:26:20
MRKMerck117.440.000.00-1.20-1.01 %5,640,57015:26:21
MSFTMicrosoft439.15439.12439.188.341.94 %12,428,79415:26:20
MUMicron Technology89.2989.2889.291.942.22 %17,633,86615:26:24
NKENike81.060.000.000.160.20 %7,132,33115:26:23
ORCLOracle167.1650.000.002.641.60 %7,134,96415:26:25
PYPLPayPal77.66577.6677.674.556.22 %15,686,84115:26:22
QCOMQUALCOMM173.715173.69173.745.423.22 %5,236,36415:26:25
QQQInvesco QQQ Trust Series 1483.925483.92483.9312.492.65 %39,214,67615:26:25
SOXLDirexion Daily Semicondu...35.06250.000.003.9212.60 %105,054,36415:26:25
SPYSPDR S&P 500571.390.000.009.991.78 %49,400,40915:26:25
TRVThe Travelers Companies238.430.000.00-1.32-0.55 %749,23615:26:25
TSLATesla242.7601242.76242.7915.566.85 %87,210,46015:26:16
VVisa285.570.000.00-2.91-1.01 %5,989,06715:26:23
VZVerizon Communications43.7950.000.00-0.085-0.19 %14,010,78115:26:20
WBAWalgreens Boots Alliance9.019.009.010.000.00 %9,535,49015:26:23
XOMExxon Mobil116.9450.000.002.372.06 %6,382,40215:26:22