News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.43 | 226.43 | 226.43 | -1.77 | -0.78 % | 11,286,574 | 10:14:46 |
| AMD | Advanced Micro Devices | 155.88 | 155.85 | 155.88 | -0.07 | -0.04 % | 4,476,008 | 10:14:46 |
| AMZN | Amazon.com | 191.53 | 191.51 | 191.53 | -0.07 | -0.04 % | 5,303,965 | 10:14:46 |
| AXP | American Express | 271.33 | 0.00 | 0.00 | 2.34 | 0.87 % | 253,700 | 10:14:46 |
| BA | Boeing | 153.47 | 0.00 | 0.00 | 0.18 | 0.12 % | 1,591,302 | 10:14:40 |
| BABA | Alibaba | 90.18 | 0.00 | 0.00 | 1.89 | 2.14 % | 7,265,034 | 10:14:46 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,998,817 | 10:14:39 |
| COIN | Coinbase Global | 171.11 | 171.04 | 171.22 | 1.02 | 0.60 % | 1,067,961 | 10:14:44 |
| CRM | Salesforce | 266.025 | 0.00 | 0.00 | -0.775 | -0.29 % | 911,190 | 10:14:45 |
| DIS | Walt Disney | 92.465 | 0.00 | 0.00 | -1.29 | -1.37 % | 1,405,120 | 10:14:43 |
| DOW | Dow | 52.08 | 0.00 | 0.00 | 0.37 | 0.72 % | 472,026 | 10:14:40 |
| GOOGL | Alphabet | 164.20 | 164.20 | 164.20 | 0.61 | 0.37 % | 3,528,100 | 10:14:46 |
| GS | Goldman Sachs | 498.64 | 0.00 | 0.00 | 0.21 | 0.04 % | 124,335 | 10:14:46 |
| HD | Home Depot | 388.76 | 0.00 | 0.00 | -1.10 | -0.28 % | 274,226 | 10:14:46 |
| IBM | International Business M... | 218.59 | 0.00 | 0.00 | 0.89 | 0.41 % | 645,818 | 10:14:46 |
| INTC | Intel | 22.471 | 22.47 | 22.48 | 0.631 | 2.89 % | 59,162,594 | 10:14:46 |
| IWM | iShares Russell 2000 | 221.91 | 0.00 | 0.00 | 0.34 | 0.15 % | 4,296,179 | 10:14:46 |
| JNJ | Johnson and Johnson | 163.66 | 0.00 | 0.00 | -0.50 | -0.30 % | 524,839 | 10:14:46 |
| JPM | JP Morgan Chase | 211.34 | 0.00 | 0.00 | 0.25 | 0.12 % | 994,444 | 10:14:46 |
| KO | Coca Cola | 72.0548 | 0.00 | 0.00 | 0.4148 | 0.58 % | 2,237,012 | 10:14:46 |
| MCD | McDonalds | 299.9899 | 0.00 | 0.00 | 3.16 | 1.06 % | 538,955 | 10:14:33 |
| META | Meta Platforms | 571.02 | 570.93 | 571.14 | 9.67 | 1.72 % | 3,222,970 | 10:14:46 |
| MRK | Merck | 116.67 | 0.00 | 0.00 | -0.50 | -0.43 % | 760,964 | 10:14:39 |
| MSFT | Microsoft | 433.95 | 433.89 | 433.99 | -1.32 | -0.30 % | 3,327,928 | 10:14:46 |
| MU | Micron Technology | 93.76 | 93.73 | 93.76 | 2.86 | 3.15 % | 7,299,102 | 10:14:46 |
| NKE | Nike | 85.79 | 0.00 | 0.00 | -0.73 | -0.84 % | 2,933,066 | 10:14:44 |
| ORCL | Oracle | 165.9999 | 0.00 | 0.00 | -2.00 | -1.19 % | 1,093,921 | 10:14:46 |
| PYPL | PayPal | 78.20 | 78.20 | 78.21 | 1.44 | 1.88 % | 3,050,706 | 10:14:46 |
| QCOM | QUALCOMM | 167.60 | 167.56 | 167.68 | -1.32 | -0.78 % | 1,941,231 | 10:14:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.50 | 482.52 | 482.53 | 0.06 | 0.01 % | 5,042,400 | 10:14:46 |
| SOXL | Direxion Daily Semicondu... | 33.385 | 0.00 | 0.00 | -0.165 | -0.49 % | 18,492,226 | 10:14:46 |
| SPY | SPDR S&P 500 | 569.0715 | 0.00 | 0.00 | 0.8215 | 0.14 % | 5,881,594 | 10:14:46 |
| TRV | The Travelers Companies | 239.3815 | 0.00 | 0.00 | 0.8515 | 0.36 % | 51,638 | 10:14:03 |
| TSLA | Tesla | 247.1599 | 247.10 | 247.12 | 8.91 | 3.74 % | 24,125,378 | 10:14:46 |
| V | Visa | 286.88 | 0.00 | 0.00 | 2.11 | 0.74 % | 618,288 | 10:14:44 |
| VZ | Verizon Communications | 44.105 | 0.00 | 0.00 | -0.225 | -0.51 % | 1,758,194 | 10:14:46 |
| WBA | Walgreens Boots Alliance | 8.6673 | 8.66 | 8.67 | -0.0427 | -0.49 % | 2,347,446 | 10:14:45 |
| XOM | Exxon Mobil | 117.5207 | 0.00 | 0.00 | 2.25 | 1.95 % | 1,648,745 | 10:14:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
