News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.315 | 227.30 | 227.33 | 6.63 | 3.00 % | 10,146,919 | 09:55:38 |
| AMD | Advanced Micro Devices | 154.7203 | 154.72 | 154.75 | 6.43 | 4.34 % | 6,706,213 | 09:55:45 |
| AMZN | Amazon.com | 189.3375 | 189.33 | 189.34 | 2.91 | 1.56 % | 5,732,894 | 09:55:45 |
| AXP | American Express | 268.68 | 0.00 | 0.00 | 6.50 | 2.48 % | 207,405 | 09:55:42 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | 0.99 | 0.64 % | 905,450 | 09:55:44 |
| BABA | Alibaba | 87.215 | 0.00 | 0.00 | 2.80 | 3.31 % | 3,348,099 | 09:55:46 |
| BAC | Bank of America | 40.2909 | 0.00 | 0.00 | 0.6709 | 1.69 % | 3,985,866 | 09:55:46 |
| COIN | Coinbase Global | 170.78 | 170.70 | 170.80 | 8.14 | 5.00 % | 1,708,885 | 09:55:46 |
| CRM | Salesforce | 260.30 | 0.00 | 0.00 | 7.87 | 3.12 % | 892,815 | 09:55:34 |
| DIS | Walt Disney | 94.52 | 0.00 | 0.00 | 0.94 | 1.00 % | 1,434,027 | 09:55:46 |
| DOW | Dow | 52.3809 | 0.00 | 0.00 | 0.7409 | 1.43 % | 290,421 | 09:55:46 |
| GOOGL | Alphabet | 161.88 | 161.86 | 161.88 | 2.07 | 1.30 % | 4,246,930 | 09:55:46 |
| GS | Goldman Sachs | 497.0399 | 0.00 | 0.00 | 12.46 | 2.57 % | 322,396 | 09:55:45 |
| HD | Home Depot | 388.635 | 0.00 | 0.00 | 4.63 | 1.20 % | 535,358 | 09:55:45 |
| IBM | International Business M... | 214.28 | 0.00 | 0.00 | -0.66 | -0.31 % | 290,472 | 09:55:46 |
| INTC | Intel | 21.155 | 21.15 | 21.16 | 0.385 | 1.85 % | 15,369,423 | 09:55:46 |
| IWM | iShares Russell 2000 | 222.56 | 0.00 | 0.00 | 3.11 | 1.42 % | 6,894,973 | 09:55:46 |
| JNJ | Johnson and Johnson | 165.286 | 0.00 | 0.00 | -0.864 | -0.52 % | 275,060 | 09:55:46 |
| JPM | JP Morgan Chase | 208.85 | 0.00 | 0.00 | 1.32 | 0.64 % | 1,244,832 | 09:55:46 |
| KO | Coca Cola | 71.21 | 0.00 | 0.00 | -0.54 | -0.75 % | 1,573,483 | 09:55:45 |
| MCD | McDonalds | 292.365 | 0.00 | 0.00 | 0.335 | 0.11 % | 287,707 | 09:55:41 |
| META | Meta Platforms | 549.01 | 548.82 | 549.03 | 11.06 | 2.06 % | 2,638,348 | 09:55:37 |
| MRK | Merck | 118.475 | 0.00 | 0.00 | -0.165 | -0.14 % | 409,665 | 09:55:46 |
| MSFT | Microsoft | 438.49 | 438.39 | 438.53 | 7.68 | 1.78 % | 3,397,249 | 09:55:38 |
| MU | Micron Technology | 88.09 | 88.08 | 88.10 | 0.74 | 0.85 % | 3,744,528 | 09:55:46 |
| NKE | Nike | 82.97 | 0.00 | 0.00 | 2.07 | 2.56 % | 640,992 | 09:55:46 |
| ORCL | Oracle | 165.32 | 0.00 | 0.00 | 0.79 | 0.48 % | 1,396,755 | 09:55:45 |
| PYPL | PayPal | 76.04 | 76.02 | 76.05 | 2.92 | 3.99 % | 2,451,086 | 09:55:46 |
| QCOM | QUALCOMM | 173.0197 | 172.96 | 173.01 | 4.72 | 2.80 % | 848,234 | 09:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 481.78 | 481.78 | 481.79 | 10.34 | 2.19 % | 6,500,620 | 09:55:46 |
| SOXL | Direxion Daily Semicondu... | 34.345 | 0.00 | 0.00 | 3.21 | 10.29 % | 27,187,527 | 09:55:46 |
| SPY | SPDR S&P 500 | 569.2432 | 0.00 | 0.00 | 7.84 | 1.40 % | 7,266,023 | 09:55:46 |
| TRV | The Travelers Companies | 238.64 | 0.00 | 0.00 | -1.11 | -0.46 % | 66,824 | 09:55:37 |
| TSLA | Tesla | 237.0723 | 237.01 | 237.08 | 9.87 | 4.35 % | 17,736,860 | 09:55:38 |
| V | Visa | 289.73 | 0.00 | 0.00 | 1.25 | 0.43 % | 466,887 | 09:55:45 |
| VZ | Verizon Communications | 43.61 | 0.00 | 0.00 | -0.27 | -0.62 % | 1,690,600 | 09:55:46 |
| WBA | Walgreens Boots Alliance | 9.23 | 9.22 | 9.23 | 0.22 | 2.44 % | 1,215,420 | 09:55:41 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 1.01 | 0.88 % | 863,360 | 09:55:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
