News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.32 | 183.30 | 183.40 | 1.61 | 0.89 % | 152,369 | 06:36:26 |
| AMD | Advanced Micro Devices | 154.60 | 154.50 | 154.59 | -1.18 | -0.76 % | 107,835 | 06:36:59 |
| AMZN | Amazon.com | 187.77 | 187.80 | 187.91 | -0.93 | -0.49 % | 33,753 | 06:37:02 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 06:36:38 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 8,032 | 06:34:15 |
| BABA | Alibaba | 79.53 | 0.00 | 0.00 | -2.02 | -2.48 % | 92,121 | 06:36:42 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 4,240 | 06:28:00 |
| COIN | Coinbase Global | 227.64 | 227.20 | 227.61 | 0.71 | 0.31 % | 42,876 | 06:34:53 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | -1.23 | -0.45 % | 1,722 | 06:32:29 |
| DIS | Walt Disney | 114.50 | 0.00 | 0.00 | -1.97 | -1.69 % | 120,075 | 06:36:55 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:37:02 | |
| GOOGL | Alphabet | 167.92 | 168.22 | 168.30 | -0.18 | -0.11 % | 19,493 | 06:37:01 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:37:02 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:36:55 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,380 | 06:36:32 |
| INTC | Intel | 31.08 | 31.08 | 31.11 | 0.11 | 0.36 % | 74,121 | 06:36:25 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.34 | 0.17 % | 31,328 | 06:36:55 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 710 | 06:32:15 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 107 | 06:17:06 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,192 | 06:33:41 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 06:36:49 |
| META | Meta Platforms | 463.20 | 463.29 | 463.61 | -2.48 | -0.53 % | 20,529 | 06:36:55 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 06:36:34 |
| MSFT | Microsoft | 413.00 | 412.91 | 413.11 | -0.54 | -0.13 % | 26,570 | 06:35:51 |
| MU | Micron Technology | 120.65 | 120.60 | 120.72 | 0.52 | 0.43 % | 42,595 | 06:36:57 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.90 | 0.96 % | 8,125 | 06:36:55 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 2,358 | 06:36:55 |
| PYPL | PayPal | 65.51 | 65.53 | 65.66 | -0.10 | -0.15 % | 3,761 | 06:37:01 |
| QCOM | QUALCOMM | 181.66 | 181.66 | 181.90 | -0.19 | -0.10 % | 5,829 | 06:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 439.76 | 439.75 | 439.79 | -0.49 | -0.11 % | 90,752 | 06:37:01 |
| SOXL | Direxion Daily Semicondu... | 41.04 | 0.00 | 0.00 | -0.26 | -0.63 % | 1,027,504 | 06:36:57 |
| SPY | SPDR S&P 500 | 516.78 | 0.00 | 0.00 | 0.21 | 0.04 % | 30,945 | 06:37:01 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:39:09 |
| TSLA | Tesla | 181.35 | 181.35 | 181.40 | -3.41 | -1.85 % | 680,504 | 06:36:58 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 363 | 06:36:55 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,495 | 05:24:11 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.27 | 17.35 | 0.03 | 0.17 % | 3,416 | 06:30:35 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 06:36:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
