News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.418 | 227.40 | 227.42 | -0.782 | -0.34 % | 11,960,909 | 10:20:05 |
| AMD | Advanced Micro Devices | 156.67 | 156.66 | 156.69 | 0.72 | 0.46 % | 4,937,938 | 10:20:05 |
| AMZN | Amazon.com | 191.87 | 191.87 | 191.89 | 0.27 | 0.14 % | 5,514,270 | 10:20:05 |
| AXP | American Express | 272.00 | 0.00 | 0.00 | 3.01 | 1.12 % | 269,672 | 10:20:01 |
| BA | Boeing | 153.925 | 0.00 | 0.00 | 0.635 | 0.41 % | 1,739,185 | 10:20:04 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 7,563,090 | 10:20:05 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | 0.07 | 0.17 % | 4,520,437 | 10:20:03 |
| COIN | Coinbase Global | 172.31 | 172.17 | 172.44 | 2.22 | 1.31 % | 1,193,201 | 10:20:00 |
| CRM | Salesforce | 266.345 | 0.00 | 0.00 | -0.455 | -0.17 % | 963,843 | 10:20:04 |
| DIS | Walt Disney | 92.595 | 0.00 | 0.00 | -1.16 | -1.23 % | 1,533,097 | 10:20:05 |
| DOW | Dow | 52.09 | 0.00 | 0.00 | 0.38 | 0.73 % | 538,697 | 10:20:05 |
| GOOGL | Alphabet | 164.025 | 164.02 | 164.03 | 0.435 | 0.27 % | 3,712,810 | 10:20:04 |
| GS | Goldman Sachs | 499.37 | 0.00 | 0.00 | 0.94 | 0.19 % | 132,917 | 10:20:05 |
| HD | Home Depot | 388.675 | 0.00 | 0.00 | -1.19 | -0.30 % | 288,128 | 10:20:02 |
| IBM | International Business M... | 218.75 | 0.00 | 0.00 | 1.05 | 0.48 % | 670,063 | 10:20:02 |
| INTC | Intel | 22.495 | 22.49 | 22.50 | 0.655 | 3.00 % | 61,373,500 | 10:20:00 |
| IWM | iShares Russell 2000 | 222.18 | 0.00 | 0.00 | 0.61 | 0.28 % | 4,641,196 | 10:20:06 |
| JNJ | Johnson and Johnson | 163.51 | 0.00 | 0.00 | -0.65 | -0.40 % | 565,424 | 10:20:04 |
| JPM | JP Morgan Chase | 211.675 | 0.00 | 0.00 | 0.585 | 0.28 % | 1,052,717 | 10:20:06 |
| KO | Coca Cola | 72.12 | 0.00 | 0.00 | 0.48 | 0.67 % | 2,358,456 | 10:20:05 |
| MCD | McDonalds | 299.59 | 0.00 | 0.00 | 2.76 | 0.93 % | 560,588 | 10:20:01 |
| META | Meta Platforms | 571.26 | 571.12 | 571.32 | 9.91 | 1.77 % | 3,406,706 | 10:20:00 |
| MRK | Merck | 116.28 | 0.00 | 0.00 | -0.89 | -0.76 % | 820,291 | 10:20:06 |
| MSFT | Microsoft | 434.455 | 434.44 | 434.47 | -0.815 | -0.19 % | 3,421,203 | 10:20:01 |
| MU | Micron Technology | 93.95 | 93.95 | 93.97 | 3.05 | 3.36 % | 7,640,948 | 10:20:06 |
| NKE | Nike | 85.965 | 0.00 | 0.00 | -0.555 | -0.64 % | 3,157,479 | 10:20:05 |
| ORCL | Oracle | 166.14 | 0.00 | 0.00 | -1.86 | -1.11 % | 1,157,057 | 10:20:06 |
| PYPL | PayPal | 78.405 | 78.40 | 78.41 | 1.65 | 2.14 % | 3,223,914 | 10:20:06 |
| QCOM | QUALCOMM | 168.12 | 168.10 | 168.16 | -0.80 | -0.47 % | 2,067,530 | 10:20:04 |
| QQQ | Invesco QQQ Trust Series 1 | 483.24 | 483.19 | 483.23 | 0.80 | 0.17 % | 5,442,342 | 10:20:06 |
| SOXL | Direxion Daily Semicondu... | 33.6711 | 0.00 | 0.00 | 0.1211 | 0.36 % | 19,940,818 | 10:20:06 |
| SPY | SPDR S&P 500 | 569.73 | 0.00 | 0.00 | 1.48 | 0.26 % | 6,268,114 | 10:20:06 |
| TRV | The Travelers Companies | 239.705 | 0.00 | 0.00 | 1.18 | 0.49 % | 54,711 | 10:19:10 |
| TSLA | Tesla | 247.2844 | 247.26 | 247.28 | 9.03 | 3.79 % | 25,151,859 | 10:20:00 |
| V | Visa | 286.90 | 0.00 | 0.00 | 2.13 | 0.75 % | 648,970 | 10:20:04 |
| VZ | Verizon Communications | 44.075 | 0.00 | 0.00 | -0.255 | -0.58 % | 1,919,405 | 10:20:06 |
| WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 2,482,123 | 10:19:50 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | 2.32 | 2.01 % | 1,798,341 | 10:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
