ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.7132228.71228.758.023.64 %66,338,73216:24:55
AMDAdvanced Micro Devices156.8501156.85156.908.565.77 %44,243,34216:26:07
AMZNAmazon.com189.712189.69189.703.281.76 %39,441,67116:26:01
AXPAmerican Express268.750.000.006.572.51 %2,912,98516:15:05
BABoeing154.860.000.00-0.25-0.16 %9,325,94016:25:28
BABAAlibaba88.330.000.003.914.63 %17,649,53616:24:56
BACBank of America40.840.000.001.223.08 %56,376,33816:26:11
COINCoinbase Global167.75167.75167.955.113.14 %8,668,25516:26:18
CRMSalesforce265.990.000.0013.565.37 %10,532,89816:20:05
DISWalt Disney93.290.000.00-0.29-0.31 %10,536,13816:25:43
DOWDow52.890.000.001.252.42 %4,745,91316:15:05
GOOGLAlphabet162.14162.14162.182.331.46 %26,261,30916:25:02
GSGoldman Sachs503.830.000.0019.253.97 %2,663,84716:26:18
HDHome Depot390.340.000.006.331.65 %3,582,14916:15:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,272,17016:17:29
INTCIntel21.1821.1821.190.411.97 %98,078,48316:25:28
IWMiShares Russell 2000223.970.000.004.522.06 %33,501,85816:26:19
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,867,95616:15:02
JPMJP Morgan Chase210.480.000.002.951.42 %11,574,51316:15:02
KOCoca Cola70.620.000.00-1.13-1.57 %13,611,20516:15:27
MCDMcDonalds293.850.000.001.820.62 %2,249,15316:15:03
METAMeta Platforms559.10558.36558.9621.153.93 %15,358,56816:25:24
MRKMerck117.230.000.00-1.41-1.19 %9,326,31816:24:54
MSFTMicrosoft438.69438.13438.467.881.83 %20,985,26716:26:17
MUMicron Technology89.3589.1589.352.002.29 %23,725,24316:25:59
NKENike88.020.000.007.128.80 %12,256,98716:26:19
ORCLOracle167.590.000.003.061.86 %9,981,12916:25:31
PYPLPayPal77.3877.3777.434.265.83 %21,208,03916:24:25
QCOMQUALCOMM173.50173.25173.655.203.09 %8,883,84416:26:15
QQQInvesco QQQ Trust Series 1483.04483.04483.0811.602.46 %50,481,89516:26:19
SOXLDirexion Daily Semicondu...35.100.000.003.9612.72 %118,149,38516:26:07
SPYSPDR S&P 500570.740.000.009.341.66 %70,311,40316:26:19
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:25:05
TSLATesla244.12244.11244.1216.927.45 %101,974,88216:26:11
VVisa285.240.000.00-3.24-1.12 %10,112,79316:24:51
VZVerizon Communications43.940.000.000.060.14 %22,188,12616:17:11
WBAWalgreens Boots Alliance9.029.009.020.010.11 %13,962,41416:23:11
XOMExxon Mobil115.870.000.001.291.13 %12,446,04716:25:46