News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.35 | 228.34 | 228.35 | 7.66 | 3.47 % | 26,481,824 | 11:28:20 |
| AMD | Advanced Micro Devices | 157.33 | 157.32 | 157.33 | 9.04 | 6.10 % | 17,661,756 | 11:28:28 |
| AMZN | Amazon.com | 189.085 | 189.08 | 189.11 | 2.66 | 1.42 % | 11,872,269 | 11:28:28 |
| AXP | American Express | 268.80 | 0.00 | 0.00 | 6.62 | 2.52 % | 889,045 | 11:28:28 |
| BA | Boeing | 155.57 | 0.00 | 0.00 | 0.46 | 0.30 % | 3,299,590 | 11:28:28 |
| BABA | Alibaba | 87.55 | 0.00 | 0.00 | 3.13 | 3.71 % | 8,359,201 | 11:28:26 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 13,902,842 | 11:28:26 |
| COIN | Coinbase Global | 174.935 | 174.86 | 174.90 | 12.30 | 7.56 % | 4,308,652 | 11:28:28 |
| CRM | Salesforce | 263.615 | 0.00 | 0.00 | 11.19 | 4.43 % | 2,629,021 | 11:28:28 |
| DIS | Walt Disney | 94.415 | 0.00 | 0.00 | 0.835 | 0.89 % | 3,361,465 | 11:28:28 |
| DOW | Dow | 52.71 | 0.00 | 0.00 | 1.07 | 2.07 % | 1,025,336 | 11:28:25 |
| GOOGL | Alphabet | 163.105 | 163.10 | 163.11 | 3.30 | 2.06 % | 8,294,929 | 11:28:27 |
| GS | Goldman Sachs | 502.92 | 0.00 | 0.00 | 18.34 | 3.78 % | 948,940 | 11:28:22 |
| HD | Home Depot | 388.75 | 0.00 | 0.00 | 4.74 | 1.23 % | 1,027,783 | 11:28:27 |
| IBM | International Business M... | 211.08 | 0.00 | 0.00 | -3.86 | -1.80 % | 1,776,305 | 11:28:28 |
| INTC | Intel | 21.3808 | 21.38 | 21.39 | 0.6108 | 2.94 % | 31,316,492 | 11:28:28 |
| IWM | iShares Russell 2000 | 223.35 | 0.00 | 0.00 | 3.90 | 1.78 % | 16,983,702 | 11:28:28 |
| JNJ | Johnson and Johnson | 164.53 | 0.00 | 0.00 | -1.62 | -0.98 % | 1,233,393 | 11:28:27 |
| JPM | JP Morgan Chase | 211.245 | 0.00 | 0.00 | 3.72 | 1.79 % | 4,379,590 | 11:28:21 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 3,624,997 | 11:28:28 |
| MCD | McDonalds | 291.82 | 0.00 | 0.00 | -0.21 | -0.07 % | 637,734 | 11:28:22 |
| META | Meta Platforms | 559.36 | 559.32 | 559.44 | 21.41 | 3.98 % | 6,967,170 | 11:28:23 |
| MRK | Merck | 117.45 | 0.00 | 0.00 | -1.19 | -1.00 % | 2,157,314 | 11:28:28 |
| MSFT | Microsoft | 439.50 | 439.46 | 439.50 | 8.69 | 2.02 % | 6,615,302 | 11:28:23 |
| MU | Micron Technology | 89.465 | 89.45 | 89.47 | 2.12 | 2.42 % | 10,177,117 | 11:28:28 |
| NKE | Nike | 81.77 | 0.00 | 0.00 | 0.87 | 1.08 % | 2,705,941 | 11:28:21 |
| ORCL | Oracle | 166.845 | 0.00 | 0.00 | 2.32 | 1.41 % | 3,510,424 | 11:28:26 |
| PYPL | PayPal | 76.985 | 76.98 | 76.99 | 3.87 | 5.29 % | 7,502,168 | 11:28:26 |
| QCOM | QUALCOMM | 173.90 | 173.84 | 173.91 | 5.60 | 3.33 % | 1,957,774 | 11:28:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.5716 | 484.58 | 484.60 | 13.13 | 2.79 % | 18,374,510 | 11:28:29 |
| SOXL | Direxion Daily Semicondu... | 35.4199 | 0.00 | 0.00 | 4.28 | 13.74 % | 56,170,540 | 11:28:29 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | 9.54 | 1.70 % | 24,784,356 | 11:28:19 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.98 | -0.83 % | 234,145 | 11:28:26 |
| TSLA | Tesla | 241.47 | 241.45 | 241.49 | 14.27 | 6.28 % | 47,021,011 | 11:28:23 |
| V | Visa | 283.39 | 0.00 | 0.00 | -5.09 | -1.76 % | 3,368,158 | 11:28:29 |
| VZ | Verizon Communications | 43.505 | 0.00 | 0.00 | -0.375 | -0.85 % | 6,887,991 | 11:28:27 |
| WBA | Walgreens Boots Alliance | 9.105 | 9.10 | 9.11 | 0.095 | 1.05 % | 3,601,593 | 11:28:29 |
| XOM | Exxon Mobil | 116.8564 | 0.00 | 0.00 | 2.28 | 1.99 % | 2,700,851 | 11:28:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
