Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.20 | 228.05 | 228.08 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 155.95 | 155.67 | 155.68 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 191.60 | 191.16 | 191.19 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 153.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 88.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 40.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 170.09 | 169.75 | 170.10 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 163.59 | 163.48 | 163.52 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 217.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 21.84 | 22.04 | 22.05 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 561.35 | 561.01 | 561.21 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 435.27 | 435.51 | 435.97 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 90.90 | 90.87 | 90.99 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 86.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 76.76 | 76.55 | 76.60 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 168.92 | 168.33 | 168.42 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 482.44 | 482.00 | 482.06 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 238.25 | 239.01 | 239.09 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 8.71 | 8.72 | 8.74 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.