ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.35228.34228.357.663.47 %26,481,82411:28:20
AMDAdvanced Micro Devices157.33157.32157.339.046.10 %17,661,75611:28:28
AMZNAmazon.com189.085189.08189.112.661.42 %11,872,26911:28:28
AXPAmerican Express268.800.000.006.622.52 %889,04511:28:28
BABoeing155.570.000.000.460.30 %3,299,59011:28:28
BABAAlibaba87.550.000.003.133.71 %8,359,20111:28:26
BACBank of America40.7050.000.001.092.74 %13,902,84211:28:26
COINCoinbase Global174.935174.86174.9012.307.56 %4,308,65211:28:28
CRMSalesforce263.6150.000.0011.194.43 %2,629,02111:28:28
DISWalt Disney94.4150.000.000.8350.89 %3,361,46511:28:28
DOWDow52.710.000.001.072.07 %1,025,33611:28:25
GOOGLAlphabet163.105163.10163.113.302.06 %8,294,92911:28:27
GSGoldman Sachs502.920.000.0018.343.78 %948,94011:28:22
HDHome Depot388.750.000.004.741.23 %1,027,78311:28:27
IBMInternational Business M...211.080.000.00-3.86-1.80 %1,776,30511:28:28
INTCIntel21.380821.3821.390.61082.94 %31,316,49211:28:28
IWMiShares Russell 2000223.350.000.003.901.78 %16,983,70211:28:28
JNJJohnson and Johnson164.530.000.00-1.62-0.98 %1,233,39311:28:27
JPMJP Morgan Chase211.2450.000.003.721.79 %4,379,59011:28:21
KOCoca Cola70.7550.000.00-0.995-1.39 %3,624,99711:28:28
MCDMcDonalds291.820.000.00-0.21-0.07 %637,73411:28:22
METAMeta Platforms559.36559.32559.4421.413.98 %6,967,17011:28:23
MRKMerck117.450.000.00-1.19-1.00 %2,157,31411:28:28
MSFTMicrosoft439.50439.46439.508.692.02 %6,615,30211:28:23
MUMicron Technology89.46589.4589.472.122.42 %10,177,11711:28:28
NKENike81.770.000.000.871.08 %2,705,94111:28:21
ORCLOracle166.8450.000.002.321.41 %3,510,42411:28:26
PYPLPayPal76.98576.9876.993.875.29 %7,502,16811:28:26
QCOMQUALCOMM173.90173.84173.915.603.33 %1,957,77411:28:26
QQQInvesco QQQ Trust Series 1484.5716484.58484.6013.132.79 %18,374,51011:28:29
SOXLDirexion Daily Semicondu...35.41990.000.004.2813.74 %56,170,54011:28:29
SPYSPDR S&P 500570.940.000.009.541.70 %24,784,35611:28:19
TRVThe Travelers Companies237.770.000.00-1.98-0.83 %234,14511:28:26
TSLATesla241.47241.45241.4914.276.28 %47,021,01111:28:23
VVisa283.390.000.00-5.09-1.76 %3,368,15811:28:29
VZVerizon Communications43.5050.000.00-0.375-0.85 %6,887,99111:28:27
WBAWalgreens Boots Alliance9.1059.109.110.0951.05 %3,601,59311:28:29
XOMExxon Mobil116.85640.000.002.281.99 %2,700,85111:28:29