News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.35 | 182.35 | 182.36 | -0.05 | -0.03 % | 21,707,764 | 13:13:57 |
| AMD | Advanced Micro Devices | 153.13 | 153.11 | 153.13 | -1.30 | -0.84 % | 19,492,490 | 13:13:53 |
| AMZN | Amazon.com | 187.115 | 187.10 | 187.13 | -1.65 | -0.87 % | 14,023,971 | 13:13:51 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | 0.93 | 0.40 % | 746,494 | 13:14:00 |
| BA | Boeing | 177.80 | 0.00 | 0.00 | 1.09 | 0.62 % | 1,859,973 | 13:13:53 |
| BABA | Alibaba | 78.511 | 0.00 | 0.00 | -0.859 | -1.08 % | 6,357,159 | 13:13:50 |
| BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.19 | -0.50 % | 11,739,473 | 13:13:58 |
| COIN | Coinbase Global | 212.85 | 212.75 | 212.99 | -1.49 | -0.70 % | 3,157,495 | 13:13:55 |
| CRM | Salesforce | 278.45 | 0.00 | 0.00 | 1.27 | 0.46 % | 1,390,285 | 13:13:49 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,134,634 | 13:13:52 |
| DOW | Dow | 58.835 | 0.00 | 0.00 | 0.475 | 0.81 % | 2,340,535 | 13:13:58 |
| GOOGL | Alphabet | 169.4981 | 169.49 | 169.50 | -1.75 | -1.02 % | 9,172,531 | 13:13:58 |
| GS | Goldman Sachs | 445.75 | 0.00 | 0.00 | 1.95 | 0.44 % | 843,028 | 13:13:55 |
| HD | Home Depot | 338.8101 | 0.00 | 0.00 | -1.88 | -0.55 % | 990,074 | 13:13:58 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.94 | 0.56 % | 1,477,268 | 13:14:01 |
| INTC | Intel | 29.8399 | 29.83 | 29.84 | -0.8401 | -2.74 % | 29,986,548 | 13:13:50 |
| IWM | iShares Russell 2000 | 203.1807 | 0.00 | 0.00 | -1.79 | -0.87 % | 10,978,778 | 13:14:02 |
| JNJ | Johnson and Johnson | 149.02 | 0.00 | 0.00 | 0.30 | 0.20 % | 2,663,926 | 13:14:02 |
| JPM | JP Morgan Chase | 193.705 | 0.00 | 0.00 | 1.96 | 1.02 % | 3,794,872 | 13:13:52 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | 0.19 | 0.30 % | 3,362,641 | 13:13:57 |
| MCD | McDonalds | 268.125 | 0.00 | 0.00 | 0.625 | 0.23 % | 1,547,747 | 13:13:58 |
| META | Meta Platforms | 470.61 | 470.44 | 470.60 | 2.37 | 0.51 % | 7,379,390 | 13:13:50 |
| MRK | Merck | 129.73 | 0.00 | 0.00 | -0.65 | -0.50 % | 2,452,917 | 13:14:00 |
| MSFT | Microsoft | 411.025 | 411.00 | 411.07 | 1.69 | 0.41 % | 5,392,750 | 13:13:49 |
| MU | Micron Technology | 118.7701 | 118.77 | 118.79 | -0.4399 | -0.37 % | 5,801,149 | 13:14:00 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -0.49 | -0.52 % | 1,885,518 | 13:13:50 |
| ORCL | Oracle | 117.51 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,518,838 | 13:14:01 |
| PYPL | PayPal | 64.07 | 64.07 | 64.08 | -1.85 | -2.81 % | 5,026,730 | 13:13:56 |
| QCOM | QUALCOMM | 179.83 | 179.82 | 179.85 | -0.32 | -0.18 % | 3,221,059 | 13:14:00 |
| QQQ | Invesco QQQ Trust Series 1 | 439.53 | 439.53 | 439.54 | -0.79 | -0.18 % | 13,792,615 | 13:13:53 |
| SOXL | Direxion Daily Semicondu... | 39.54 | 0.00 | 0.00 | -0.82 | -2.03 % | 40,168,438 | 13:14:02 |
| SPY | SPDR S&P 500 | 516.62 | 0.00 | 0.00 | -0.52 | -0.10 % | 20,678,098 | 13:13:53 |
| TRV | The Travelers Companies | 217.48 | 0.00 | 0.00 | 0.51 | 0.24 % | 154,835 | 13:14:01 |
| TSLA | Tesla | 174.24 | 174.24 | 174.26 | -3.57 | -2.01 % | 59,526,043 | 13:13:51 |
| V | Visa | 277.685 | 0.00 | 0.00 | 1.23 | 0.44 % | 1,883,462 | 13:14:02 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | 0.13 | 0.33 % | 5,197,710 | 13:14:02 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | -0.105 | -0.61 % | 3,319,690 | 13:13:36 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.17 | 0.15 % | 7,366,662 | 13:14:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
