ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.53228.52228.607.843.55 %66,749,61818:58:22
AMDAdvanced Micro Devices156.75156.65156.808.465.71 %44,464,70318:59:21
AMZNAmazon.com189.34189.35189.502.911.56 %39,515,32518:59:14
AXPAmerican Express268.500.000.006.322.41 %2,973,34017:38:06
BABoeing154.890.000.00-0.22-0.14 %9,557,25418:59:24
BABAAlibaba87.900.000.003.484.12 %18,746,30018:55:41
BACBank of America40.850.000.001.233.10 %57,958,94518:59:01
COINCoinbase Global168.199167.60168.185.563.42 %9,285,37018:59:13
CRMSalesforce266.31610.000.0013.895.50 %11,034,11518:52:24
DISWalt Disney93.23670.000.00-0.3433-0.37 %10,908,90518:52:27
DOWDow52.810.000.001.172.27 %4,746,41517:13:59
GOOGLAlphabet162.08162.02162.082.271.42 %26,576,88618:59:24
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,88318:57:13
HDHome Depot390.340.000.006.331.65 %3,606,89418:41:41
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35718:26:28
INTCIntel21.1621.1521.160.391.88 %99,695,69118:59:20
IWMiShares Russell 2000223.900.000.004.452.03 %34,830,26418:59:28
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,813,67818:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,694,48618:27:50
KOCoca Cola70.680.000.00-1.07-1.49 %13,631,97418:53:54
MCDMcDonalds293.570.000.001.540.53 %2,271,22618:32:26
METAMeta Platforms558.2001558.20558.4020.253.76 %15,630,56818:59:16
MRKMerck117.060.000.00-1.58-1.33 %9,962,29618:56:51
MSFTMicrosoft438.69438.60438.887.881.83 %21,687,59618:58:41
MUMicron Technology89.1289.1289.161.772.03 %25,179,61118:56:22
NKENike87.2840.000.006.387.89 %14,937,29918:59:11
ORCLOracle167.590.000.003.061.86 %10,074,32718:48:54
PYPLPayPal77.5377.5177.534.416.03 %21,656,46618:52:59
QCOMQUALCOMM173.20173.08173.624.902.91 %10,898,18118:59:04
QQQInvesco QQQ Trust Series 1482.58482.59482.6311.142.36 %52,928,50818:59:30
SOXLDirexion Daily Semicondu...34.940.000.003.8012.20 %123,650,38418:59:25
SPYSPDR S&P 500570.390.000.008.991.60 %72,385,74618:59:30
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,69917:31:52
TSLATesla243.20243.20243.2516.007.04 %102,514,84018:59:21
VVisa285.500.000.00-2.98-1.03 %10,381,51318:49:17
VZVerizon Communications43.900.000.000.020.05 %23,095,49818:49:35
WBAWalgreens Boots Alliance9.03019.019.040.02010.22 %14,662,19418:56:29
XOMExxon Mobil115.7510.000.001.171.02 %12,658,11718:58:12