News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.53 | 228.52 | 228.60 | 7.84 | 3.55 % | 66,749,618 | 18:58:22 |
| AMD | Advanced Micro Devices | 156.75 | 156.65 | 156.80 | 8.46 | 5.71 % | 44,464,703 | 18:59:21 |
| AMZN | Amazon.com | 189.34 | 189.35 | 189.50 | 2.91 | 1.56 % | 39,515,325 | 18:59:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,973,340 | 17:38:06 |
| BA | Boeing | 154.89 | 0.00 | 0.00 | -0.22 | -0.14 % | 9,557,254 | 18:59:24 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 3.48 | 4.12 % | 18,746,300 | 18:55:41 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,958,945 | 18:59:01 |
| COIN | Coinbase Global | 168.199 | 167.60 | 168.18 | 5.56 | 3.42 % | 9,285,370 | 18:59:13 |
| CRM | Salesforce | 266.3161 | 0.00 | 0.00 | 13.89 | 5.50 % | 11,034,115 | 18:52:24 |
| DIS | Walt Disney | 93.2367 | 0.00 | 0.00 | -0.3433 | -0.37 % | 10,908,905 | 18:52:27 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,415 | 17:13:59 |
| GOOGL | Alphabet | 162.08 | 162.02 | 162.08 | 2.27 | 1.42 % | 26,576,886 | 18:59:24 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,883 | 18:57:13 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,606,894 | 18:41:41 |
| IBM | International Business M... | 213.50 | 0.00 | 0.00 | -1.44 | -0.67 % | 5,279,357 | 18:26:28 |
| INTC | Intel | 21.16 | 21.15 | 21.16 | 0.39 | 1.88 % | 99,695,691 | 18:59:20 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 34,830,264 | 18:59:28 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,678 | 18:24:42 |
| JPM | JP Morgan Chase | 210.40 | 0.00 | 0.00 | 2.87 | 1.38 % | 11,694,486 | 18:27:50 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 13,631,974 | 18:53:54 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,226 | 18:32:26 |
| META | Meta Platforms | 558.2001 | 558.20 | 558.40 | 20.25 | 3.76 % | 15,630,568 | 18:59:16 |
| MRK | Merck | 117.06 | 0.00 | 0.00 | -1.58 | -1.33 % | 9,962,296 | 18:56:51 |
| MSFT | Microsoft | 438.69 | 438.60 | 438.88 | 7.88 | 1.83 % | 21,687,596 | 18:58:41 |
| MU | Micron Technology | 89.12 | 89.12 | 89.16 | 1.77 | 2.03 % | 25,179,611 | 18:56:22 |
| NKE | Nike | 87.284 | 0.00 | 0.00 | 6.38 | 7.89 % | 14,937,299 | 18:59:11 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 10,074,327 | 18:48:54 |
| PYPL | PayPal | 77.53 | 77.51 | 77.53 | 4.41 | 6.03 % | 21,656,466 | 18:52:59 |
| QCOM | QUALCOMM | 173.20 | 173.08 | 173.62 | 4.90 | 2.91 % | 10,898,181 | 18:59:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.59 | 482.63 | 11.14 | 2.36 % | 52,928,508 | 18:59:30 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 3.80 | 12.20 % | 123,650,384 | 18:59:25 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | 8.99 | 1.60 % | 72,385,746 | 18:59:30 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.20 | 243.20 | 243.25 | 16.00 | 7.04 % | 102,514,840 | 18:59:21 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 10,381,513 | 18:49:17 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 23,095,498 | 18:49:35 |
| WBA | Walgreens Boots Alliance | 9.0301 | 9.01 | 9.04 | 0.0201 | 0.22 % | 14,662,194 | 18:56:29 |
| XOM | Exxon Mobil | 115.751 | 0.00 | 0.00 | 1.17 | 1.02 % | 12,658,117 | 18:58:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
